GIFTO

(GTO) Price

$0.009523 -0.0007163 (-7.00%)

GIFTO (GTO) price

GTO - USD
  • GTO - USD (United States Dollar)
  • GTO - EUR (Euro)
  • GTO - GBP (British Pound Sterling)
  • GTO - RUB (Russian Ruble)
$0.009523 -0.0007163 (-7.00%)
0.00000000 BTC (-6.08%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.009494
BUY
$0.01005
SELL
$0.01022
SELL
$0.009725
NEUTRAL
$0.009263
NEUTRAL
Sell
10 Minutes
$0.01007
SELL
$0.01022
SELL
$0.01035
SELL
$0.01109
SELL
$0.009055
NEUTRAL
Strong Sell
1 Hour
$0.01037
SELL
$0.01039
SELL
$0.009805
SELL
$0.01112
SELL
$0.009617
SELL
Strong Sell
6 Hours
$0.01000
SELL
$0.01021
SELL
$0.01025
SELL
$0.01098
NEUTRAL
$0.009022
NEUTRAL
Strong Sell
12 Hours
$0.01002
SELL
$0.01039
SELL
$0.01031
SELL
$0.01140
NEUTRAL
$0.008633
NEUTRAL
Strong Sell
1 Day
$0.01021
SELL
$0.01022
SELL
$0.01153
SELL
$0.01167
NEUTRAL
$0.008741
NEUTRAL
Strong Sell
1 Week
$0.01040
SELL
$0.01758
SELL
-
$0.01403
NEUTRAL
$0.006768
NEUTRAL
Strong Sell
1 Month
$0.02585
SELL
-
-
$0.06053
NEUTRAL
$-0.008827
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.009151
$0.01096
$9,634,598 1,052,898,232 GTO
$5,986,402
$0.008830 $0.01096 $0.009151
Apr 02, 2020
$0.009341
$0.009151
$8,953,068 958,509,965 GTO
$6,110,741
$0.009003 $0.009602 $0.009341
Apr 03, 2020
$0.009435
$0.009341
$13,185,842 1,397,531,125 GTO
$6,172,556
$0.009341 $0.009963 $0.009435
Apr 04, 2020
$0.009634
$0.009435
$12,506,488 1,298,182,307 GTO
$6,302,580
$0.009344 $0.009738 $0.009634
Apr 05, 2020
$0.009638
$0.009634
$9,893,731 1,026,525,023 GTO
$6,305,350
$0.009421 $0.009933 $0.009638
Apr 06, 2020
$0.01078
$0.009638
$15,300,550 1,418,798,443 GTO
$7,357,086
$0.009551 $0.01078 $0.01078
Apr 07, 2020
$0.01078
$0.01078
$14,140,671 1,311,244,570 GTO
$6,919,517
$0.01006 $0.01078 $0.01078
More Historical Data