GIFTO

(GTO) Price

$0.01606 +0.001491 (+10.23%)

GIFTO (GTO) price

GTO - USD
  • GTO - USD (United States Dollar)
  • GTO - EUR (Euro)
  • GTO - GBP (British Pound Sterling)
  • GTO - RUB (Russian Ruble)
$0.01606 +0.001491 (+10.23%)
0.00000000 BTC (+11.07%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01611
SELL
$0.01622
SELL
$0.01639
SELL
$0.01630
NEUTRAL
$0.01592
NEUTRAL
Strong Sell
10 Minutes
$0.01638
SELL
$0.01670
SELL
$0.01705
SELL
$0.01666
SELL
$0.01611
SELL
Strong Sell
1 Hour
$0.01723
SELL
$0.01620
SELL
$0.01992
SELL
$0.01853
SELL
$0.01593
NEUTRAL
Strong Sell
6 Hours
$0.01472
BUY
$0.02367
SELL
$0.03822
SELL
$0.01911
NEUTRAL
$0.01033
NEUTRAL
Sell
12 Hours
$0.02059
SELL
$0.03050
SELL
$0.03499
SELL
$0.03475
NEUTRAL
$0.006440
NEUTRAL
Strong Sell
1 Day
$0.02725
SELL
$0.03755
SELL
-
$0.04560
SELL
$0.008894
NEUTRAL
Strong Sell
1 Week
$0.03719
SELL
-
-
$0.05902
SELL
$0.01537
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 09, 2022
$0.02557
$0.02982
$2,334,785 91,319,588 GTO
$19,835,689
$0.02544 $0.02982 $0.02557
May 10, 2022
$0.02582
$0.02557
$2,874,349 111,322,364 GTO
$19,603,301
$0.02504 $0.02982 $0.02582
May 11, 2022
$0.01461
$0.02582
$4,138,091 283,305,691 GTO
$11,623,583
$0.01429 $0.02582 $0.01461
May 12, 2022
$0.01100
$0.01461
$3,295,195 299,533,600 GTO
$8,473,442
$0.01100 $0.02582 $0.01100
May 13, 2022
$0.01135
$0.01100
$2,965,681 261,213,643 GTO
$11,668,500
$0.01100 $0.02582 $0.01135
May 14, 2022
$0.01540
$0.01135
$1,919,340 124,613,407 GTO
$11,720,468
$0.01135 $0.02582 $0.01540
May 15, 2022
$0.01778
$0.01540
$5,335,025 300,000,137 GTO
$13,697,438
$0.01135 $0.01886 $0.01778
More Historical Data