GIFTO

(GTO) Price

$0.03114 -0.002446 (-7.28%)

GIFTO (GTO) price

GTO - USD
  • GTO - USD (United States Dollar)
  • GTO - EUR (Euro)
  • GTO - GBP (British Pound Sterling)
  • GTO - RUB (Russian Ruble)
$0.03114 -0.002446 (-7.28%)
0.00000000 BTC (-6.52%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03117
SELL
$0.03102
BUY
$0.03033
BUY
$0.03124
NEUTRAL
$0.03111
NEUTRAL
Buy
10 Minutes
$0.03092
BUY
$0.03038
BUY
$0.03183
SELL
$0.03136
NEUTRAL
$0.03048
BUY
Buy
1 Hour
$0.03102
BUY
$0.03144
SELL
$0.02979
BUY
$0.03341
NEUTRAL
$0.02862
NEUTRAL
Buy
6 Hours
$0.03102
BUY
$0.03049
BUY
$0.05565
SELL
$0.03327
NEUTRAL
$0.02876
NEUTRAL
Buy
12 Hours
$0.03018
BUY
$0.03953
SELL
$0.04198
SELL
$0.03332
NEUTRAL
$0.02705
NEUTRAL
Sell
1 Day
$0.03352
SELL
$0.05652
SELL
-
$0.04381
NEUTRAL
$0.02323
NEUTRAL
Strong Sell
1 Week
$0.03946
SELL
$0.02314
BUY
-
$0.07942
NEUTRAL
$-0.0004931
NEUTRAL
Neutral
1 Month
$0.01640
BUY
-
-
$0.03718
NEUTRAL
$-0.004372
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.02714
$0.02873
$2,837,075 104,519,332 GTO
$20,898,941
$0.02646 $0.02968 $0.02714
Jul 21, 2021
$0.02859
$0.02714
$3,672,412 178,515,180 GTO
$22,033,464
$0.02681 $0.02973 $0.02859
Jul 22, 2021
$0.02944
$0.02861
$3,627,939 123,235,207 GTO
$22,675,115
$0.02814 $0.02944 $0.02944
Jul 23, 2021
$0.03073
$0.02944
$5,394,968 175,581,950 GTO
$23,671,751
$0.02928 $0.03124 $0.03073
Jul 24, 2021
$0.03066
$0.03073
$4,600,806 150,054,233 GTO
$23,616,583
$0.03034 $0.03138 $0.03066
Jul 25, 2021
$0.03079
$0.03066
$3,472,947 112,805,113 GTO
$23,710,958
$0.02953 $0.03098 $0.03079
Jul 26, 2021
$0.03112
$0.03079
$9,819,377 315,532,365 GTO
$23,968,606
$0.03078 $0.03419 $0.03112
More Historical Data