GIFTO (GTO) price
GTO - USD
- GTO - USD (United States Dollar)
- GTO - EUR (Euro)
- GTO - GBP (British Pound Sterling)
- GTO - RUB (Russian Ruble)
$0.01606
+0.001491 (+10.23%)
0.00000000 BTC (+11.07%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.01611
SELL
SELL
$0.01622
SELL
SELL
$0.01639
SELL
SELL
$0.01630
NEUTRAL
NEUTRAL
$0.01592
NEUTRAL
NEUTRAL
Strong Sell
$0.01638
SELL
SELL
$0.01670
SELL
SELL
$0.01705
SELL
SELL
$0.01666
SELL
SELL
$0.01611
SELL
SELL
Strong Sell
$0.01723
SELL
SELL
$0.01620
SELL
SELL
$0.01992
SELL
SELL
$0.01853
SELL
SELL
$0.01593
NEUTRAL
NEUTRAL
Strong Sell
$0.01472
BUY
BUY
$0.02367
SELL
SELL
$0.03822
SELL
SELL
$0.01911
NEUTRAL
NEUTRAL
$0.01033
NEUTRAL
NEUTRAL
Sell
$0.02059
SELL
SELL
$0.03050
SELL
SELL
$0.03499
SELL
SELL
$0.03475
NEUTRAL
NEUTRAL
$0.006440
NEUTRAL
NEUTRAL
Strong Sell
$0.02725
SELL
SELL
$0.03755
SELL
SELL
-
$0.04560
SELL
SELL
$0.008894
NEUTRAL
NEUTRAL
Strong Sell
$0.03719
SELL
SELL
-
-
$0.05902
SELL
SELL
$0.01537
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 09, 2022 |
$0.02557 |
$0.02982 |
$2,334,785 91,319,588 GTO |
$19,835,689 |
$0.02544
$0.02982
$0.02557
|
May 10, 2022 |
$0.02582 |
$0.02557 |
$2,874,349 111,322,364 GTO |
$19,603,301 |
$0.02504
$0.02982
$0.02582
|
May 11, 2022 |
$0.01461 |
$0.02582 |
$4,138,091 283,305,691 GTO |
$11,623,583 |
$0.01429
$0.02582
$0.01461
|
May 12, 2022 |
$0.01100 |
$0.01461 |
$3,295,195 299,533,600 GTO |
$8,473,442 |
$0.01100
$0.02582
$0.01100
|
May 13, 2022 |
$0.01135 |
$0.01100 |
$2,965,681 261,213,643 GTO |
$11,668,500 |
$0.01100
$0.02582
$0.01135
|
May 14, 2022 |
$0.01540 |
$0.01135 |
$1,919,340 124,613,407 GTO |
$11,720,468 |
$0.01135
$0.02582
$0.01540
|
May 15, 2022 |
$0.01778 |
$0.01540 |
$5,335,025 300,000,137 GTO |
$13,697,438 |
$0.01135
$0.01886
$0.01778
|