GIFTO

(GTO) Price

$0.01755 -0.002375 (-11.92%)

GIFTO (GTO) price

GTO - USD
  • GTO - USD (United States Dollar)
  • GTO - EUR (Euro)
  • GTO - GBP (British Pound Sterling)
  • GTO - RUB (Russian Ruble)
$0.01755 -0.002375 (-11.92%)
0.00000000 BTC (-1.10%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01774
SELL
$0.01763
SELL
$0.01734
BUY
$0.01792
SELL
$0.01756
SELL
Strong Sell
10 Minutes
$0.01756
SELL
$0.01724
BUY
$0.01864
SELL
$0.01790
NEUTRAL
$0.01721
NEUTRAL
Sell
1 Hour
$0.01789
SELL
$0.01889
SELL
$0.02261
SELL
$0.01981
NEUTRAL
$0.01598
NEUTRAL
Strong Sell
6 Hours
$0.01993
SELL
$0.02321
SELL
$0.02800
SELL
$0.02483
NEUTRAL
$0.01502
NEUTRAL
Strong Sell
12 Hours
$0.02251
SELL
$0.02457
SELL
$0.02202
SELL
$0.02985
SELL
$0.01516
NEUTRAL
Strong Sell
1 Day
$0.02300
SELL
$0.02769
SELL
$0.01641
BUY
$0.02885
SELL
$0.01715
NEUTRAL
Sell
1 Week
$0.01918
SELL
$0.01421
BUY
-
$0.03775
NEUTRAL
$0.0006117
NEUTRAL
Neutral
1 Month
$0.01395
BUY
-
-
$0.02594
NEUTRAL
$0.001955
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.02642
$0.02700
$16,967,498 642,134,624 GTO
$19,900,874
$0.02564 $0.02754 $0.02642
Feb 20, 2021
$0.02349
$0.02642
$19,986,843 850,806,063 GTO
$18,094,139
$0.02349 $0.02642 $0.02349
Feb 21, 2021
$0.02513
$0.02349
$16,071,641 639,480,134 GTO
$19,357,866
$0.02349 $0.02642 $0.02513
Feb 22, 2021
$0.02216
$0.02513
$24,596,120 1,110,100,005 GTO
$17,065,885
$0.02102 $0.02513 $0.02216
Feb 23, 2021
$0.01813
$0.02216
$22,287,044 1,229,581,059 GTO
$13,961,099
$0.01669 $0.02513 $0.01813
Feb 24, 2021
$0.01942
$0.01813
$16,099,512 829,164,865 GTO
$14,955,335
$0.01748 $0.02038 $0.01942
Feb 25, 2021
$0.01863
$0.01942
$34,595,971 1,857,304,460 GTO
$14,347,186
$0.01852 $0.02004 $0.01863
More Historical Data