GIFTO (GTO) price
GTO - USD
- GTO - USD (United States Dollar)
- GTO - EUR (Euro)
- GTO - GBP (British Pound Sterling)
- GTO - RUB (Russian Ruble)
$0.01740
+0.00 (+0.00%)
0.00000000 BTC (+8.55%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.01740
NEUTRAL
NEUTRAL
$0.01740
BUY
BUY
$0.01740
SELL
SELL
$0.01740
NEUTRAL
NEUTRAL
$0.01740
NEUTRAL
NEUTRAL
Neutral
$0.01740
NEUTRAL
NEUTRAL
$0.01746
SELL
SELL
$0.01744
SELL
SELL
$0.01740
NEUTRAL
NEUTRAL
$0.01740
NEUTRAL
NEUTRAL
Sell
$0.01744
SELL
SELL
$0.01743
SELL
SELL
$0.01744
SELL
SELL
$0.01756
NEUTRAL
NEUTRAL
$0.01732
NEUTRAL
NEUTRAL
Strong Sell
$0.01744
SELL
SELL
$0.01744
SELL
SELL
$0.01744
SELL
SELL
$0.01755
NEUTRAL
NEUTRAL
$0.01732
NEUTRAL
NEUTRAL
Strong Sell
$0.01747
SELL
SELL
$0.01747
SELL
SELL
$0.01747
SELL
SELL
$0.01760
NEUTRAL
NEUTRAL
$0.01734
NEUTRAL
NEUTRAL
Strong Sell
$0.01753
SELL
SELL
$0.01753
SELL
SELL
$0.01753
SELL
SELL
$0.01758
SELL
SELL
$0.01747
SELL
SELL
Strong Sell
$0.01753
SELL
SELL
$0.01755
SELL
SELL
-
$0.01758
SELL
SELL
$0.01747
SELL
SELL
Strong Sell
$0.02145
SELL
SELL
-
-
$0.04038
NEUTRAL
NEUTRAL
$0.002516
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 16, 2025 |
$0.01753 |
$0.01753 |
$2,154,223 122,869,086 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Mar 17, 2025 |
$0.01753 |
$0.01753 |
$2,262,569 129,048,771 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Mar 18, 2025 |
$0.01753 |
$0.01753 |
$2,576,258 146,940,442 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Mar 19, 2025 |
$0.01753 |
$0.01753 |
$2,202,290 125,610,674 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Mar 20, 2025 |
$0.01753 |
$0.01753 |
$2,249,707 128,315,158 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Mar 21, 2025 |
$0.01753 |
$0.01753 |
$2,352,777 134,193,905 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Mar 22, 2025 |
$0.01753 |
$0.01753 |
$2,289,208 130,568,133 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|