GIFTO

(GTO) Price

$0.01280 -0.0002581 (-1.98%)

GIFTO (GTO) price

GTO - USD
  • GTO - USD (United States Dollar)
  • GTO - EUR (Euro)
  • GTO - GBP (British Pound Sterling)
  • GTO - RUB (Russian Ruble)
$0.01280 -0.0002581 (-1.98%)
0.00000000 BTC (-0.7381%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01273
BUY
$0.01267
BUY
$0.01288
SELL
$0.01283
NEUTRAL
$0.01263
BUY
Buy
10 Minutes
$0.01279
BUY
$0.01313
SELL
$0.01307
SELL
$0.01353
NEUTRAL
$0.01205
NEUTRAL
Sell
1 Hour
$0.01309
SELL
$0.01293
SELL
$0.01231
BUY
$0.01378
NEUTRAL
$0.01240
NEUTRAL
Sell
6 Hours
$0.01271
BUY
$0.01197
BUY
$0.01192
BUY
$0.01360
NEUTRAL
$0.01183
NEUTRAL
Strong Buy
12 Hours
$0.01218
BUY
$0.01151
BUY
$0.01072
BUY
$0.01371
NEUTRAL
$0.01065
NEUTRAL
Strong Buy
1 Day
$0.01165
BUY
$0.01199
BUY
-
$0.01321
NEUTRAL
$0.01009
BUY
Strong Buy
1 Week
$0.01048
BUY
$0.01228
BUY
-
$0.01353
NEUTRAL
$0.007436
BUY
Strong Buy
1 Month
$0.01986
SELL
-
-
$0.03989
NEUTRAL
$-0.0001744
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.01334
$0.01113
$6,935,953 700,842,123 GTO
$9,491,479
$0.01113 $0.01337 $0.01334
Aug 05, 2020
$0.01253
$0.01334
$6,175,888 492,815,615 GTO
$8,904,223
$0.01227 $0.01340 $0.01253
Aug 06, 2020
$0.01211
$0.01253
$3,639,865 300,533,215 GTO
$8,629,318
$0.01211 $0.01253 $0.01211
Aug 07, 2020
$0.01270
$0.01211
$6,264,593 493,333,760 GTO
$9,018,276
$0.01211 $0.01325 $0.01270
Aug 08, 2020
$0.01300
$0.01270
$5,183,246 398,756,622 GTO
$9,283,271
$0.01211 $0.01355 $0.01300
More Historical Data