GIFTO (GTO) price
GTO - USD
- GTO - USD (United States Dollar)
- GTO - EUR (Euro)
- GTO - GBP (British Pound Sterling)
- GTO - RUB (Russian Ruble)
$0.01740
+0.00 (+0.00%)
0.00000000 BTC (+4.70%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.01740
NEUTRAL
NEUTRAL
$0.01740
BUY
BUY
$0.01740
SELL
SELL
$0.01740
NEUTRAL
NEUTRAL
$0.01740
NEUTRAL
NEUTRAL
Neutral
$0.01740
NEUTRAL
NEUTRAL
$0.01740
BUY
BUY
$0.01743
SELL
SELL
$0.01740
NEUTRAL
NEUTRAL
$0.01740
NEUTRAL
NEUTRAL
Neutral
$0.01744
SELL
SELL
$0.01743
SELL
SELL
$0.01743
SELL
SELL
$0.01756
NEUTRAL
NEUTRAL
$0.01732
NEUTRAL
NEUTRAL
Strong Sell
$0.01744
SELL
SELL
$0.01743
SELL
SELL
$0.01744
SELL
SELL
$0.01755
NEUTRAL
NEUTRAL
$0.01732
NEUTRAL
NEUTRAL
Strong Sell
$0.01746
SELL
SELL
$0.01747
SELL
SELL
$0.01747
SELL
SELL
$0.01759
NEUTRAL
NEUTRAL
$0.01733
NEUTRAL
NEUTRAL
Strong Sell
$0.01753
SELL
SELL
$0.01753
SELL
SELL
$0.01753
SELL
SELL
$0.01758
SELL
SELL
$0.01747
SELL
SELL
Strong Sell
$0.01753
SELL
SELL
$0.01753
SELL
SELL
-
$0.01758
SELL
SELL
$0.01747
SELL
SELL
Strong Sell
$0.01776
SELL
SELL
-
-
$0.02164
NEUTRAL
NEUTRAL
$0.01388
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jul 12, 2025 |
$0.01753 |
$0.01753 |
$2,133,223 121,671,311 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Jul 13, 2025 |
$0.01753 |
$0.01753 |
$2,201,268 125,552,356 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Jul 14, 2025 |
$0.01753 |
$0.01753 |
$2,237,344 127,610,029 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Jul 15, 2025 |
$0.01753 |
$0.01753 |
$2,369,975 135,174,793 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Jul 16, 2025 |
$0.01753 |
$0.01753 |
$2,174,729 124,038,670 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Jul 17, 2025 |
$0.01753 |
$0.01753 |
$2,297,921 131,065,083 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Jul 18, 2025 |
$0.01753 |
$0.01753 |
$2,350,356 134,055,803 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|