GIFTO (GTO) price
GTO - USD
- GTO - USD (United States Dollar)
- GTO - EUR (Euro)
- GTO - GBP (British Pound Sterling)
- GTO - RUB (Russian Ruble)
$0.01624
+0.0005674 (+3.62%)
0.00000000 BTC (+1.49%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.01624
BUY
BUY
$0.01624
SELL
SELL
$0.01633
SELL
SELL
$0.01624
NEUTRAL
NEUTRAL
$0.01624
NEUTRAL
NEUTRAL
Sell
$0.01631
SELL
SELL
$0.01635
SELL
SELL
$0.01606
BUY
BUY
$0.01653
NEUTRAL
NEUTRAL
$0.01610
NEUTRAL
NEUTRAL
Sell
$0.01617
BUY
BUY
$0.01618
BUY
BUY
$0.01721
SELL
SELL
$0.01684
NEUTRAL
NEUTRAL
$0.01550
NEUTRAL
NEUTRAL
Buy
$0.01660
SELL
SELL
$0.01728
SELL
SELL
$0.01792
SELL
SELL
$0.01797
NEUTRAL
NEUTRAL
$0.01523
NEUTRAL
NEUTRAL
Strong Sell
$0.01734
SELL
SELL
$0.01728
SELL
SELL
$0.02085
SELL
SELL
$0.01959
NEUTRAL
NEUTRAL
$0.01508
NEUTRAL
NEUTRAL
Strong Sell
$0.01734
SELL
SELL
-
-
$0.01896
SELL
SELL
$0.01572
NEUTRAL
NEUTRAL
Strong Sell
$0.02011
SELL
SELL
-
-
$0.02747
SELL
SELL
$0.01275
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Nov 22, 2023 |
$0.01633 |
$0.01551 |
$3,253,187 199,217,171 GTO |
$16,319,208 |
$0.01551
$0.01692
$0.01633
|
Nov 23, 2023 |
$0.01624 |
$0.01633 |
$2,889,115 177,918,033 GTO |
$16,310,258 |
$0.01624
$0.01659
$0.01624
|