GIFTO (GTO) price
GTO - USD
- GTO - USD (United States Dollar)
- GTO - EUR (Euro)
- GTO - GBP (British Pound Sterling)
- GTO - RUB (Russian Ruble)
$0.01740
+0.00 (+0.00%)
0.00000000 BTC (+12.13%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 08, 2025 |
$0.01753 |
$0.01753 |
$0.01740 |
$0.01753 |
$2,285,400 130,350,981 GTO |
$17,221,487 |
Feb 07, 2025 |
$0.01753 |
$0.01753 |
$0.01740 |
$0.01753 |
$2,409,845 137,448,862 GTO |
$17,221,487 |
Feb 06, 2025 |
$0.01753 |
$0.01753 |
$0.01740 |
$0.01753 |
$2,340,961 133,519,981 GTO |
$17,221,487 |
Feb 05, 2025 |
$0.01753 |
$0.01753 |
$0.01740 |
$0.01753 |
$2,347,894 133,915,384 GTO |
$17,221,487 |
Feb 04, 2025 |
$0.01753 |
$0.01753 |
$0.01740 |
$0.01753 |
$2,263,902 129,124,769 GTO |
$17,221,487 |
Feb 03, 2025 |
$0.01753 |
$0.01753 |
$0.01740 |
$0.01753 |
$2,234,525 127,449,221 GTO |
$17,221,487 |
Feb 02, 2025 |
$0.01753 |
$0.01753 |
$0.01740 |
$0.01753 |
$2,286,546 130,416,318 GTO |
$17,221,487 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 02, 2025 |
$0.01753 |
$0.01753 |
$2,286,546 130,416,318 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Feb 03, 2025 |
$0.01753 |
$0.01753 |
$2,234,525 127,449,221 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Feb 04, 2025 |
$0.01753 |
$0.01753 |
$2,263,902 129,124,769 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Feb 05, 2025 |
$0.01753 |
$0.01753 |
$2,347,894 133,915,384 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Feb 06, 2025 |
$0.01753 |
$0.01753 |
$2,340,961 133,519,981 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Feb 07, 2025 |
$0.01753 |
$0.01753 |
$2,409,845 137,448,862 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Feb 08, 2025 |
$0.01753 |
$0.01753 |
$2,285,400 130,350,981 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|