GIFTO (GTO) price
GTO - USD
- GTO - USD (United States Dollar)
- GTO - EUR (Euro)
- GTO - GBP (British Pound Sterling)
- GTO - RUB (Russian Ruble)
$0.01898
-0.00007375 (-0.3871%)
0.00000000 BTC (-0.8812%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Feb 24, 2021 |
$0.01942 |
$0.02038 |
$0.01748 |
$0.01813 |
$16,099,512 829,164,865 GTO |
$14,955,335 |
Feb 23, 2021 |
$0.01813 |
$0.02513 |
$0.01669 |
$0.02216 |
$22,287,044 1,229,581,059 GTO |
$13,961,099 |
Feb 22, 2021 |
$0.02216 |
$0.02513 |
$0.02102 |
$0.02513 |
$24,596,120 1,110,100,005 GTO |
$17,065,885 |
Feb 21, 2021 |
$0.02513 |
$0.02642 |
$0.02349 |
$0.02349 |
$16,071,641 639,480,134 GTO |
$19,357,866 |
Feb 20, 2021 |
$0.02349 |
$0.02642 |
$0.02349 |
$0.02642 |
$19,986,843 850,806,063 GTO |
$18,094,139 |
Feb 19, 2021 |
$0.02642 |
$0.02754 |
$0.02564 |
$0.02700 |
$16,967,498 642,134,624 GTO |
$19,900,874 |
Feb 18, 2021 |
$0.02700 |
$0.02754 |
$0.02305 |
$0.02305 |
$19,957,320 739,210,171 GTO |
$20,794,984 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 18, 2021 |
$0.02700 |
$0.02305 |
$19,957,320 739,210,171 GTO |
$20,794,984 |
$0.02305
$0.02754
$0.02700
|
Feb 19, 2021 |
$0.02642 |
$0.02700 |
$16,967,498 642,134,624 GTO |
$19,900,874 |
$0.02564
$0.02754
$0.02642
|
Feb 20, 2021 |
$0.02349 |
$0.02642 |
$19,986,843 850,806,063 GTO |
$18,094,139 |
$0.02349
$0.02642
$0.02349
|
Feb 21, 2021 |
$0.02513 |
$0.02349 |
$16,071,641 639,480,134 GTO |
$19,357,866 |
$0.02349
$0.02642
$0.02513
|
Feb 22, 2021 |
$0.02216 |
$0.02513 |
$24,596,120 1,110,100,005 GTO |
$17,065,885 |
$0.02102
$0.02513
$0.02216
|
Feb 23, 2021 |
$0.01813 |
$0.02216 |
$22,287,044 1,229,581,059 GTO |
$13,961,099 |
$0.01669
$0.02513
$0.01813
|
Feb 24, 2021 |
$0.01942 |
$0.01813 |
$16,099,512 829,164,865 GTO |
$14,955,335 |
$0.01748
$0.02038
$0.01942
|
Advertising
