GIFTO

(GTO) Price

$0.05487 -0.008320 (-13.17%)

GIFTO (GTO) price

GTO - USD
  • GTO - USD (United States Dollar)
  • GTO - EUR (Euro)
  • GTO - GBP (British Pound Sterling)
  • GTO - RUB (Russian Ruble)
$0.05487 -0.008320 (-13.17%)
0.00000000 BTC (-17.40%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 28, 2021
$0.05266
$0.06319
$0.05266
$0.05266
$28,786,063 546,596,530 GTO
$45,110,568
Nov 27, 2021
$0.05266
$0.06116
$0.05266
$0.06073
$27,546,763 523,064,414 GTO
$44,360,017
Nov 26, 2021
$0.06073
$0.06215
$0.05266
$0.06198
$16,318,350 268,681,705 GTO
$42,460,411
Nov 25, 2021
$0.06198
$0.06424
$0.06089
$0.06343
$28,771,087 464,199,142 GTO
$47,453,827
Nov 24, 2021
$0.06343
$0.07620
$0.06249
$0.06303
$65,737,621 1,036,328,357 GTO
$48,858,588
Nov 23, 2021
$0.06303
$0.07501
$0.05926
$0.06179
$31,399,427 498,182,445 GTO
$48,546,465
Nov 22, 2021
$0.06179
$0.07501
$0.06179
$0.06764
$60,131,712 973,174,788 GTO
$47,892,498

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2021
$0.06179
$0.06764
$60,131,712 973,174,788 GTO
$47,892,498
$0.06179 $0.07501 $0.06179
Nov 23, 2021
$0.06303
$0.06179
$31,399,427 498,182,445 GTO
$48,546,465
$0.05926 $0.07501 $0.06303
Nov 24, 2021
$0.06343
$0.06303
$65,737,621 1,036,328,357 GTO
$48,858,588
$0.06249 $0.07620 $0.06343
Nov 25, 2021
$0.06198
$0.06343
$28,771,087 464,199,142 GTO
$47,453,827
$0.06089 $0.06424 $0.06198
Nov 26, 2021
$0.06073
$0.06198
$16,318,350 268,681,705 GTO
$42,460,411
$0.05266 $0.06215 $0.06073
Nov 27, 2021
$0.05266
$0.06073
$27,546,763 523,064,414 GTO
$44,360,017
$0.05266 $0.06116 $0.05266
Nov 28, 2021
$0.05266
$0.05266
$28,786,063 546,596,530 GTO
$45,110,568
$0.05266 $0.06319 $0.05266
More Historical Data