GIFTO (GTO) price
GTO - USD
- GTO - USD (United States Dollar)
- GTO - EUR (Euro)
- GTO - GBP (British Pound Sterling)
- GTO - RUB (Russian Ruble)
$0.01753
+0.00 (+0.00%)
0.00000000 BTC (+0.5038%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jul 08, 2025 |
$0.01753 |
$0.01753 |
$0.01740 |
$0.01753 |
$2,442,190 139,293,669 GTO |
$17,221,487 |
Jul 07, 2025 |
$0.01753 |
$0.01753 |
$0.01740 |
$0.01753 |
$2,371,043 135,235,695 GTO |
$17,221,487 |
Jul 06, 2025 |
$0.01753 |
$0.01753 |
$0.01740 |
$0.01753 |
$2,146,629 122,435,985 GTO |
$17,221,487 |
Jul 05, 2025 |
$0.01753 |
$0.01753 |
$0.01740 |
$0.01753 |
$2,353,829 134,253,916 GTO |
$17,221,487 |
Jul 04, 2025 |
$0.01753 |
$0.01753 |
$0.01740 |
$0.01753 |
$2,309,449 131,722,650 GTO |
$17,221,487 |
Jul 03, 2025 |
$0.01753 |
$0.01753 |
$0.01740 |
$0.01753 |
$2,450,040 139,741,414 GTO |
$17,221,487 |
Jul 02, 2025 |
$0.01753 |
$0.01753 |
$0.01740 |
$0.01753 |
$2,206,217 125,834,670 GTO |
$17,221,487 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jul 02, 2025 |
$0.01753 |
$0.01753 |
$2,206,217 125,834,670 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Jul 03, 2025 |
$0.01753 |
$0.01753 |
$2,450,040 139,741,414 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Jul 04, 2025 |
$0.01753 |
$0.01753 |
$2,309,449 131,722,650 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Jul 05, 2025 |
$0.01753 |
$0.01753 |
$2,353,829 134,253,916 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Jul 06, 2025 |
$0.01753 |
$0.01753 |
$2,146,629 122,435,985 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Jul 07, 2025 |
$0.01753 |
$0.01753 |
$2,371,043 135,235,695 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Jul 08, 2025 |
$0.01753 |
$0.01753 |
$2,442,190 139,293,669 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|