GIFTO

(GTO) Price

$0.01740 +0.00 (+0.00%)

GIFTO (GTO) price

GTO - USD
  • GTO - USD (United States Dollar)
  • GTO - EUR (Euro)
  • GTO - GBP (British Pound Sterling)
  • GTO - RUB (Russian Ruble)
$0.01740 +0.00 (+0.00%)
0.00000000 BTC (+12.13%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 08, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,285,400 130,350,981 GTO
$17,221,487
Feb 07, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,409,845 137,448,862 GTO
$17,221,487
Feb 06, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,340,961 133,519,981 GTO
$17,221,487
Feb 05, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,347,894 133,915,384 GTO
$17,221,487
Feb 04, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,263,902 129,124,769 GTO
$17,221,487
Feb 03, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,234,525 127,449,221 GTO
$17,221,487
Feb 02, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,286,546 130,416,318 GTO
$17,221,487

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 02, 2025
$0.01753
$0.01753
$2,286,546 130,416,318 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Feb 03, 2025
$0.01753
$0.01753
$2,234,525 127,449,221 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Feb 04, 2025
$0.01753
$0.01753
$2,263,902 129,124,769 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Feb 05, 2025
$0.01753
$0.01753
$2,347,894 133,915,384 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Feb 06, 2025
$0.01753
$0.01753
$2,340,961 133,519,981 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Feb 07, 2025
$0.01753
$0.01753
$2,409,845 137,448,862 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Feb 08, 2025
$0.01753
$0.01753
$2,285,400 130,350,981 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
More Historical Data