GIFTO

(GTO) Price

$0.009635 -0.0002175 (-2.21%)

GIFTO (GTO) price

GTO - USD
  • GTO - USD (United States Dollar)
  • GTO - EUR (Euro)
  • GTO - GBP (British Pound Sterling)
  • GTO - RUB (Russian Ruble)
$0.009635 -0.0002175 (-2.21%)
0.00000000 BTC (-2.90%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 24, 2020
$0.009851
$0.01047
$0.009230
$0.01039
$6,485,497 658,374,182 GTO
$7,453,693
Sep 23, 2020
$0.01039
$0.01102
$0.009230
$0.009579
$2,391,951 230,176,417 GTO
$7,724,432
Sep 22, 2020
$0.009579
$0.01106
$0.009381
$0.01106
$3,656,256 381,701,296 GTO
$7,127,349
Sep 21, 2020
$0.01106
$0.01204
$0.01087
$0.01194
$3,962,829 358,184,854 GTO
$8,244,514
Sep 20, 2020
$0.01194
$0.01194
$0.01117
$0.01122
$4,164,890 348,841,128 GTO
$8,816,470
Sep 19, 2020
$0.01122
$0.01175
$0.01095
$0.01154
$4,095,905 365,152,665 GTO
$8,393,025
Sep 18, 2020
$0.01154
$0.01177
$0.01108
$0.01108
$5,382,442 466,569,997 GTO
$8,466,005

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 18, 2020
$0.01154
$0.01108
$5,382,442 466,569,997 GTO
$8,466,005
$0.01108 $0.01177 $0.01154
Sep 19, 2020
$0.01122
$0.01154
$4,095,905 365,152,665 GTO
$8,393,025
$0.01095 $0.01175 $0.01122
Sep 20, 2020
$0.01194
$0.01122
$4,164,890 348,841,128 GTO
$8,816,470
$0.01117 $0.01194 $0.01194
Sep 21, 2020
$0.01106
$0.01194
$3,962,829 358,184,854 GTO
$8,244,514
$0.01087 $0.01204 $0.01106
Sep 22, 2020
$0.009579
$0.01106
$3,656,256 381,701,296 GTO
$7,127,349
$0.009381 $0.01106 $0.009579
Sep 23, 2020
$0.01039
$0.009579
$2,391,951 230,176,417 GTO
$7,724,432
$0.009230 $0.01102 $0.01039
Sep 24, 2020
$0.009851
$0.01039
$6,485,497 658,374,182 GTO
$7,453,693
$0.009230 $0.01047 $0.009851
More Historical Data