GIFTO (GTO) price
GTO - USD
- GTO - USD (United States Dollar)
- GTO - EUR (Euro)
- GTO - GBP (British Pound Sterling)
- GTO - RUB (Russian Ruble)
$0.03153
-0.001509 (-4.57%)
0.00000000 BTC (-3.32%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jul 26, 2021 |
$0.03112 |
$0.03419 |
$0.03078 |
$0.03079 |
$9,819,377 315,532,365 GTO |
$23,968,606 |
Jul 25, 2021 |
$0.03079 |
$0.03098 |
$0.02953 |
$0.03066 |
$3,472,947 112,805,113 GTO |
$23,710,958 |
Jul 24, 2021 |
$0.03066 |
$0.03138 |
$0.03034 |
$0.03073 |
$4,600,806 150,054,233 GTO |
$23,616,583 |
Jul 23, 2021 |
$0.03073 |
$0.03124 |
$0.02928 |
$0.02944 |
$5,394,968 175,581,950 GTO |
$23,671,751 |
Jul 22, 2021 |
$0.02944 |
$0.02944 |
$0.02814 |
$0.02861 |
$3,627,939 123,235,207 GTO |
$22,675,115 |
Jul 21, 2021 |
$0.02859 |
$0.02973 |
$0.02681 |
$0.02714 |
$3,672,412 178,515,180 GTO |
$22,033,464 |
Jul 20, 2021 |
$0.02714 |
$0.02968 |
$0.02646 |
$0.02873 |
$2,837,075 104,519,332 GTO |
$20,898,941 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 20, 2021 |
$0.02714 |
$0.02873 |
$2,837,075 104,519,332 GTO |
$20,898,941 |
$0.02646
$0.02968
$0.02714
|
Jul 21, 2021 |
$0.02859 |
$0.02714 |
$3,672,412 178,515,180 GTO |
$22,033,464 |
$0.02681
$0.02973
$0.02859
|
Jul 22, 2021 |
$0.02944 |
$0.02861 |
$3,627,939 123,235,207 GTO |
$22,675,115 |
$0.02814
$0.02944
$0.02944
|
Jul 23, 2021 |
$0.03073 |
$0.02944 |
$5,394,968 175,581,950 GTO |
$23,671,751 |
$0.02928
$0.03124
$0.03073
|
Jul 24, 2021 |
$0.03066 |
$0.03073 |
$4,600,806 150,054,233 GTO |
$23,616,583 |
$0.03034
$0.03138
$0.03066
|
Jul 25, 2021 |
$0.03079 |
$0.03066 |
$3,472,947 112,805,113 GTO |
$23,710,958 |
$0.02953
$0.03098
$0.03079
|
Jul 26, 2021 |
$0.03112 |
$0.03079 |
$9,819,377 315,532,365 GTO |
$23,968,606 |
$0.03078
$0.03419
$0.03112
|
Advertising
