GIFTO

(GTO) Price

$0.01740 +0.00 (+0.00%)

GIFTO (GTO) price

GTO - USD
  • GTO - USD (United States Dollar)
  • GTO - EUR (Euro)
  • GTO - GBP (British Pound Sterling)
  • GTO - RUB (Russian Ruble)
$0.01740 +0.00 (+0.00%)
0.00000000 BTC (+2.40%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 18, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,495,683 142,344,751 GTO
$17,221,487
Jun 17, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,319,745 132,309,850 GTO
$17,221,487
Jun 16, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,244,755 128,032,705 GTO
$17,221,487
Jun 15, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,387,891 136,196,646 GTO
$17,221,487
Jun 14, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,478,242 141,349,968 GTO
$17,221,487
Jun 13, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,230,531 127,221,455 GTO
$17,221,487
Jun 12, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,378,690 135,671,853 GTO
$17,221,487

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 12, 2025
$0.01753
$0.01753
$2,378,690 135,671,853 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Jun 13, 2025
$0.01753
$0.01753
$2,230,531 127,221,455 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Jun 14, 2025
$0.01753
$0.01753
$2,478,242 141,349,968 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Jun 15, 2025
$0.01753
$0.01753
$2,387,891 136,196,646 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Jun 16, 2025
$0.01753
$0.01753
$2,244,755 128,032,705 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Jun 17, 2025
$0.01753
$0.01753
$2,319,745 132,309,850 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Jun 18, 2025
$0.01753
$0.01753
$2,495,683 142,344,751 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
More Historical Data