GIFTO

(GTO) Price

$0.01753 +0.00 (+0.00%)

GIFTO (GTO) price

GTO - USD
  • GTO - USD (United States Dollar)
  • GTO - EUR (Euro)
  • GTO - GBP (British Pound Sterling)
  • GTO - RUB (Russian Ruble)
$0.01753 +0.00 (+0.00%)
0.00000000 BTC (+0.5038%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 08, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,442,190 139,293,669 GTO
$17,221,487
Jul 07, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,371,043 135,235,695 GTO
$17,221,487
Jul 06, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,146,629 122,435,985 GTO
$17,221,487
Jul 05, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,353,829 134,253,916 GTO
$17,221,487
Jul 04, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,309,449 131,722,650 GTO
$17,221,487
Jul 03, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,450,040 139,741,414 GTO
$17,221,487
Jul 02, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,206,217 125,834,670 GTO
$17,221,487

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 02, 2025
$0.01753
$0.01753
$2,206,217 125,834,670 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Jul 03, 2025
$0.01753
$0.01753
$2,450,040 139,741,414 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Jul 04, 2025
$0.01753
$0.01753
$2,309,449 131,722,650 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Jul 05, 2025
$0.01753
$0.01753
$2,353,829 134,253,916 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Jul 06, 2025
$0.01753
$0.01753
$2,146,629 122,435,985 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Jul 07, 2025
$0.01753
$0.01753
$2,371,043 135,235,695 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Jul 08, 2025
$0.01753
$0.01753
$2,442,190 139,293,669 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
More Historical Data