GIFTO

(GTO) Price

$0.01740 +0.00 (+0.00%)

GIFTO (GTO) price

GTO - USD
  • GTO - USD (United States Dollar)
  • GTO - EUR (Euro)
  • GTO - GBP (British Pound Sterling)
  • GTO - RUB (Russian Ruble)
$0.01740 +0.00 (+0.00%)
0.00000000 BTC (+2.40%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 15, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,384,739 136,016,900 GTO
$17,221,487
Sep 14, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,347,643 133,901,096 GTO
$17,221,487
Sep 13, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,308,583 131,673,228 GTO
$17,221,487
Sep 12, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,284,244 130,285,027 GTO
$17,221,487
Sep 11, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,374,987 135,460,702 GTO
$17,221,487
Sep 10, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,251,894 128,439,911 GTO
$17,221,487
Sep 09, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,213,145 126,229,814 GTO
$17,221,487

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 09, 2025
$0.01753
$0.01753
$2,213,145 126,229,814 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Sep 10, 2025
$0.01753
$0.01753
$2,251,894 128,439,911 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Sep 11, 2025
$0.01753
$0.01753
$2,374,987 135,460,702 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Sep 12, 2025
$0.01753
$0.01753
$2,284,244 130,285,027 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Sep 13, 2025
$0.01753
$0.01753
$2,308,583 131,673,228 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Sep 14, 2025
$0.01753
$0.01753
$2,347,643 133,901,096 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Sep 15, 2025
$0.01753
$0.01753
$2,384,739 136,016,900 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
More Historical Data