GIFTO

(GTO) Price

$0.01740 +0.00 (+0.00%)

GIFTO (GTO) price

GTO - USD
  • GTO - USD (United States Dollar)
  • GTO - EUR (Euro)
  • GTO - GBP (British Pound Sterling)
  • GTO - RUB (Russian Ruble)
$0.01740 +0.00 (+0.00%)
0.00000000 BTC (+4.93%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 25, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,345,710 133,790,824 GTO
$17,221,487
Aug 24, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,152,997 122,799,171 GTO
$17,221,487
Aug 23, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,431,594 138,689,328 GTO
$17,221,487
Aug 22, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,222,060 126,738,247 GTO
$17,221,487
Aug 21, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,197,899 125,360,222 GTO
$17,221,487
Aug 20, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,121,233 120,987,464 GTO
$17,221,487
Aug 19, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,398,523 136,803,055 GTO
$17,221,487

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2025
$0.01753
$0.01753
$2,398,523 136,803,055 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Aug 20, 2025
$0.01753
$0.01753
$2,121,233 120,987,464 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Aug 21, 2025
$0.01753
$0.01753
$2,197,899 125,360,222 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Aug 22, 2025
$0.01753
$0.01753
$2,222,060 126,738,247 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Aug 23, 2025
$0.01753
$0.01753
$2,431,594 138,689,328 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Aug 24, 2025
$0.01753
$0.01753
$2,152,997 122,799,171 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Aug 25, 2025
$0.01753
$0.01753
$2,345,710 133,790,824 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
More Historical Data