GIFTO (GTO) price
GTO - USD
- GTO - USD (United States Dollar)
- GTO - EUR (Euro)
- GTO - GBP (British Pound Sterling)
- GTO - RUB (Russian Ruble)
$0.01964
+0.001056 (+5.68%)
0.00000000 BTC (+4.77%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
May 21, 2022 |
$0.01896 |
$0.01929 |
$0.01819 |
$0.01857 |
$1,692,277 89,261,522 GTO |
$14,623,992 |
May 20, 2022 |
$0.01857 |
$0.01943 |
$0.01688 |
$0.01943 |
$1,839,398 99,046,550 GTO |
$14,304,108 |
May 19, 2022 |
$0.01943 |
$0.01952 |
$0.01688 |
$0.01688 |
$3,693,518 190,062,391 GTO |
$14,798,826 |
May 18, 2022 |
$0.01688 |
$0.01952 |
$0.01645 |
$0.01905 |
$2,553,356 151,223,515 GTO |
$13,349,117 |
May 17, 2022 |
$0.01905 |
$0.01922 |
$0.01597 |
$0.01721 |
$3,581,783 188,028,807 GTO |
$14,715,352 |
May 16, 2022 |
$0.01721 |
$0.01792 |
$0.01597 |
$0.01778 |
$2,631,645 152,936,746 GTO |
$12,608,129 |
May 15, 2022 |
$0.01778 |
$0.01886 |
$0.01135 |
$0.01540 |
$5,335,025 300,000,137 GTO |
$13,697,438 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 15, 2022 |
$0.01778 |
$0.01540 |
$5,335,025 300,000,137 GTO |
$13,697,438 |
$0.01135
$0.01886
$0.01778
|
May 16, 2022 |
$0.01721 |
$0.01778 |
$2,631,645 152,936,746 GTO |
$12,608,129 |
$0.01597
$0.01792
$0.01721
|
May 17, 2022 |
$0.01905 |
$0.01721 |
$3,581,783 188,028,807 GTO |
$14,715,352 |
$0.01597
$0.01922
$0.01905
|
May 18, 2022 |
$0.01688 |
$0.01905 |
$2,553,356 151,223,515 GTO |
$13,349,117 |
$0.01645
$0.01952
$0.01688
|
May 19, 2022 |
$0.01943 |
$0.01688 |
$3,693,518 190,062,391 GTO |
$14,798,826 |
$0.01688
$0.01952
$0.01943
|
May 20, 2022 |
$0.01857 |
$0.01943 |
$1,839,398 99,046,550 GTO |
$14,304,108 |
$0.01688
$0.01943
$0.01857
|
May 21, 2022 |
$0.01896 |
$0.01857 |
$1,692,277 89,261,522 GTO |
$14,623,992 |
$0.01819
$0.01929
$0.01896
|
Advertising
