GIFTO

(GTO) Price

$0.01964 +0.001056 (+5.68%)

GIFTO (GTO) price

GTO - USD
  • GTO - USD (United States Dollar)
  • GTO - EUR (Euro)
  • GTO - GBP (British Pound Sterling)
  • GTO - RUB (Russian Ruble)
$0.01964 +0.001056 (+5.68%)
0.00000000 BTC (+4.77%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 21, 2022
$0.01896
$0.01929
$0.01819
$0.01857
$1,692,277 89,261,522 GTO
$14,623,992
May 20, 2022
$0.01857
$0.01943
$0.01688
$0.01943
$1,839,398 99,046,550 GTO
$14,304,108
May 19, 2022
$0.01943
$0.01952
$0.01688
$0.01688
$3,693,518 190,062,391 GTO
$14,798,826
May 18, 2022
$0.01688
$0.01952
$0.01645
$0.01905
$2,553,356 151,223,515 GTO
$13,349,117
May 17, 2022
$0.01905
$0.01922
$0.01597
$0.01721
$3,581,783 188,028,807 GTO
$14,715,352
May 16, 2022
$0.01721
$0.01792
$0.01597
$0.01778
$2,631,645 152,936,746 GTO
$12,608,129
May 15, 2022
$0.01778
$0.01886
$0.01135
$0.01540
$5,335,025 300,000,137 GTO
$13,697,438

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2022
$0.01778
$0.01540
$5,335,025 300,000,137 GTO
$13,697,438
$0.01135 $0.01886 $0.01778
May 16, 2022
$0.01721
$0.01778
$2,631,645 152,936,746 GTO
$12,608,129
$0.01597 $0.01792 $0.01721
May 17, 2022
$0.01905
$0.01721
$3,581,783 188,028,807 GTO
$14,715,352
$0.01597 $0.01922 $0.01905
May 18, 2022
$0.01688
$0.01905
$2,553,356 151,223,515 GTO
$13,349,117
$0.01645 $0.01952 $0.01688
May 19, 2022
$0.01943
$0.01688
$3,693,518 190,062,391 GTO
$14,798,826
$0.01688 $0.01952 $0.01943
May 20, 2022
$0.01857
$0.01943
$1,839,398 99,046,550 GTO
$14,304,108
$0.01688 $0.01943 $0.01857
May 21, 2022
$0.01896
$0.01857
$1,692,277 89,261,522 GTO
$14,623,992
$0.01819 $0.01929 $0.01896
More Historical Data