GIFTO

(GTO) Price

$0.01898 -0.00007375 (-0.3871%)

GIFTO (GTO) price

GTO - USD
  • GTO - USD (United States Dollar)
  • GTO - EUR (Euro)
  • GTO - GBP (British Pound Sterling)
  • GTO - RUB (Russian Ruble)
$0.01898 -0.00007375 (-0.3871%)
0.00000000 BTC (-0.8812%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 24, 2021
$0.01942
$0.02038
$0.01748
$0.01813
$16,099,512 829,164,865 GTO
$14,955,335
Feb 23, 2021
$0.01813
$0.02513
$0.01669
$0.02216
$22,287,044 1,229,581,059 GTO
$13,961,099
Feb 22, 2021
$0.02216
$0.02513
$0.02102
$0.02513
$24,596,120 1,110,100,005 GTO
$17,065,885
Feb 21, 2021
$0.02513
$0.02642
$0.02349
$0.02349
$16,071,641 639,480,134 GTO
$19,357,866
Feb 20, 2021
$0.02349
$0.02642
$0.02349
$0.02642
$19,986,843 850,806,063 GTO
$18,094,139
Feb 19, 2021
$0.02642
$0.02754
$0.02564
$0.02700
$16,967,498 642,134,624 GTO
$19,900,874
Feb 18, 2021
$0.02700
$0.02754
$0.02305
$0.02305
$19,957,320 739,210,171 GTO
$20,794,984

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.02700
$0.02305
$19,957,320 739,210,171 GTO
$20,794,984
$0.02305 $0.02754 $0.02700
Feb 19, 2021
$0.02642
$0.02700
$16,967,498 642,134,624 GTO
$19,900,874
$0.02564 $0.02754 $0.02642
Feb 20, 2021
$0.02349
$0.02642
$19,986,843 850,806,063 GTO
$18,094,139
$0.02349 $0.02642 $0.02349
Feb 21, 2021
$0.02513
$0.02349
$16,071,641 639,480,134 GTO
$19,357,866
$0.02349 $0.02642 $0.02513
Feb 22, 2021
$0.02216
$0.02513
$24,596,120 1,110,100,005 GTO
$17,065,885
$0.02102 $0.02513 $0.02216
Feb 23, 2021
$0.01813
$0.02216
$22,287,044 1,229,581,059 GTO
$13,961,099
$0.01669 $0.02513 $0.01813
Feb 24, 2021
$0.01942
$0.01813
$16,099,512 829,164,865 GTO
$14,955,335
$0.01748 $0.02038 $0.01942
More Historical Data