GIFTO

(GTO) Price

$0.01740 +0.00 (+0.00%)

GIFTO (GTO) price

GTO - USD
  • GTO - USD (United States Dollar)
  • GTO - EUR (Euro)
  • GTO - GBP (British Pound Sterling)
  • GTO - RUB (Russian Ruble)
$0.01740 +0.00 (+0.00%)
0.00000000 BTC (-1.83%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 18, 2024
$0.01753
$0.01753
$0.01740
$0.01753
$2,131,342 121,564,026 GTO
$17,221,487
Sep 17, 2024
$0.01753
$0.01753
$0.01740
$0.01753
$2,566,137 146,363,168 GTO
$17,221,487
Sep 16, 2024
$0.01753
$0.01753
$0.01740
$0.01753
$2,342,028 133,580,794 GTO
$17,221,487
Sep 15, 2024
$0.01753
$0.01753
$0.01740
$0.01753
$2,520,628 143,767,511 GTO
$17,221,487
Sep 14, 2024
$0.01753
$0.01753
$0.01740
$0.01753
$2,573,581 146,787,755 GTO
$17,221,487
Sep 13, 2024
$0.01753
$0.01753
$0.01740
$0.01753
$2,425,975 138,368,829 GTO
$17,221,487
Sep 12, 2024
$0.01753
$0.01753
$0.01740
$0.01753
$2,188,063 124,799,200 GTO
$17,221,487

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2024
$0.01753
$0.01753
$2,188,063 124,799,200 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Sep 13, 2024
$0.01753
$0.01753
$2,425,975 138,368,829 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Sep 14, 2024
$0.01753
$0.01753
$2,573,581 146,787,755 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Sep 15, 2024
$0.01753
$0.01753
$2,520,628 143,767,511 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Sep 16, 2024
$0.01753
$0.01753
$2,342,028 133,580,794 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Sep 17, 2024
$0.01753
$0.01753
$2,566,137 146,363,168 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Sep 18, 2024
$0.01753
$0.01753
$2,131,342 121,564,026 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
More Historical Data