GIFTO (GTO) price
GTO - USD
- GTO - USD (United States Dollar)
- GTO - EUR (Euro)
- GTO - GBP (British Pound Sterling)
- GTO - RUB (Russian Ruble)
$0.01597
-0.001788 (-10.07%)
0.00000000 BTC (-7.57%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$12,612,932
789,740,241 GTO
Volume (24H)
$2,268,058
142,011,123 GTO
Day's range
$0.01597 - $0.01792
0.00000053 BTC - 0.00000059 BTC
Last trade
0.00000000 GTO
bitrates $0.00
Open price (24h)
$0.01776
52 Weeks. Low - High
$0.01000 - $102,693.57
Supply
1,000,000,000 GTO
Max supply
1,000,000,000 GTO
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 10, 2022 |
$0.02582 |
$0.02557 |
$2,874,349 111,322,364 GTO |
$19,603,301 |
$0.02504
$0.02982
$0.02582
|
May 11, 2022 |
$0.01461 |
$0.02582 |
$4,138,091 283,305,691 GTO |
$11,623,583 |
$0.01429
$0.02582
$0.01461
|
May 12, 2022 |
$0.01100 |
$0.01461 |
$3,295,195 299,533,600 GTO |
$8,473,442 |
$0.01100
$0.02582
$0.01100
|
May 13, 2022 |
$0.01135 |
$0.01100 |
$2,965,681 261,213,643 GTO |
$11,668,500 |
$0.01100
$0.02582
$0.01135
|
May 14, 2022 |
$0.01540 |
$0.01135 |
$1,919,340 124,613,407 GTO |
$11,720,468 |
$0.01135
$0.02582
$0.01540
|
May 15, 2022 |
$0.01778 |
$0.01540 |
$5,335,025 300,000,137 GTO |
$13,697,438 |
$0.01135
$0.01886
$0.01778
|
May 16, 2022 |
$0.01721 |
$0.01778 |
$2,631,645 152,936,746 GTO |
$12,608,129 |
$0.01597
$0.01792
$0.01721
|