GIFTO (GTO) price
GTO - USD
- GTO - USD (United States Dollar)
- GTO - EUR (Euro)
- GTO - GBP (British Pound Sterling)
- GTO - RUB (Russian Ruble)
$0.01974
+0.0001106 (+0.5633%)
0.00000000 BTC (-2.70%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$15,203,798
770,236,879 GTO
Volume (24H)
$5,015,567
254,092,755 GTO
Day's range
$0.01836 - $0.01978
0.00000035 BTC - 0.00000038 BTC
Last trade
0.00000000 GTO
bitrates $0.00
Open price (24h)
$0.01963
52 Weeks. Low - High
$0.00 - $0.06000
Supply
1,000,000,000 GTO
Max supply
1,000,000,000 GTO
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.01942 |
$0.01813 |
$16,099,512 829,164,865 GTO |
$14,955,335 |
$0.01748
$0.02038
$0.01942
|
Feb 25, 2021 |
$0.01863 |
$0.01942 |
$34,595,971 1,857,304,460 GTO |
$14,347,186 |
$0.01852
$0.02004
$0.01863
|
Feb 26, 2021 |
$0.01734 |
$0.01863 |
$15,470,551 892,179,410 GTO |
$13,356,046 |
$0.01640
$0.01900
$0.01734
|
Feb 27, 2021 |
$0.01878 |
$0.01734 |
$19,954,584 1,062,740,210 GTO |
$14,478,652 |
$0.01734
$0.02014
$0.01878
|
Feb 28, 2021 |
$0.01854 |
$0.01878 |
$2,302,936 0 GTO |
$14,279,367 |
$0.01764
$0.01963
$0.01854
|
Mar 01, 2021 |
$0.02010 |
$0.01854 |
$5,685,168 282,795,378 GTO |
$15,467,188 |
$0.01854
$0.02062
$0.02010
|
Mar 02, 2021 |
$0.01895 |
$0.02010 |
$5,290,039 279,159,478 GTO |
$14,588,272 |
$0.01836
$0.02024
$0.01895
|