GIFTO

(GTO) Price

$0.01740 +0.00 (+0.00%)

GIFTO (GTO) price

GTO - USD
  • GTO - USD (United States Dollar)
  • GTO - EUR (Euro)
  • GTO - GBP (British Pound Sterling)
  • GTO - RUB (Russian Ruble)
$0.01740 +0.00 (+0.00%)
0.00000000 BTC (-1.60%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2024
$0.01753
$0.01753
$2,463,463 140,507,040 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Oct 16, 2024
$0.01753
$0.01753
$2,313,447 131,950,674 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Oct 17, 2024
$0.01753
$0.01753
$2,349,502 134,007,114 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Oct 18, 2024
$0.01753
$0.01753
$2,168,284 123,671,091 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Oct 19, 2024
$0.01753
$0.01753
$2,148,042 122,516,578 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Oct 20, 2024
$0.01753
$0.01753
$2,507,594 143,024,121 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Oct 21, 2024
$0.01753
$0.01753
$2,576,055 146,928,893 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
More Historical Data