GIFTO

(GTO) Price

$0.04498 -0.0004210 (-0.9273%)

GIFTO (GTO) price

GTO - USD
  • GTO - USD (United States Dollar)
  • GTO - EUR (Euro)
  • GTO - GBP (British Pound Sterling)
  • GTO - RUB (Russian Ruble)
$0.04498 -0.0004210 (-0.9273%)
0.00000000 BTC (+0.004339%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.04787
$0.04796
$4,925,595 102,889,872 GTO
$38,676,686
$0.04787 $0.05080 $0.04787
Jan 13, 2022
$0.04777
$0.04787
$3,533,269 73,961,929 GTO
$36,795,336
$0.04760 $0.05087 $0.04777
Jan 14, 2022
$0.04851
$0.04777
$3,230,345 66,596,990 GTO
$37,361,015
$0.04625 $0.04851 $0.04851
Jan 15, 2022
$0.04843
$0.04851
$3,275,849 67,634,940 GTO
$37,305,863
$0.04625 $0.04904 $0.04843
Jan 16, 2022
$0.04760
$0.04843
$3,495,597 73,434,209 GTO
$36,612,798
$0.04701 $0.04899 $0.04760
Jan 17, 2022
$0.04675
$0.04760
$2,894,928 61,927,609 GTO
$35,320,448
$0.04518 $0.04760 $0.04675
Jan 18, 2022
$0.04554
$0.04675
$4,324,690 94,966,047 GTO
$35,008,798
$0.04400 $0.04675 $0.04554
More Historical Data