GIFTO (GTO) price
GTO - USD
- GTO - USD (United States Dollar)
- GTO - EUR (Euro)
- GTO - GBP (British Pound Sterling)
- GTO - RUB (Russian Ruble)
$0.01740
+0.00 (+0.00%)
0.00000000 BTC (-4.49%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 10, 2025 |
$0.01753 |
$0.01753 |
$2,291,237 130,683,884 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Mar 11, 2025 |
$0.01753 |
$0.01753 |
$2,253,120 128,509,837 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Mar 12, 2025 |
$0.01753 |
$0.01753 |
$2,209,651 126,030,531 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Mar 13, 2025 |
$0.01753 |
$0.01753 |
$2,569,729 146,568,040 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Mar 14, 2025 |
$0.01753 |
$0.01753 |
$2,480,581 141,483,370 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Mar 15, 2025 |
$0.01753 |
$0.01753 |
$2,237,229 127,603,473 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Mar 16, 2025 |
$0.01753 |
$0.01753 |
$2,154,223 122,869,086 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|