GIFTO (GTO) price
GTO - USD
- GTO - USD (United States Dollar)
- GTO - EUR (Euro)
- GTO - GBP (British Pound Sterling)
- GTO - RUB (Russian Ruble)
$0.01740
+0.00 (+0.00%)
0.00000000 BTC (-1.60%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Oct 15, 2024 |
$0.01753 |
$0.01753 |
$2,463,463 140,507,040 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Oct 16, 2024 |
$0.01753 |
$0.01753 |
$2,313,447 131,950,674 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Oct 17, 2024 |
$0.01753 |
$0.01753 |
$2,349,502 134,007,114 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Oct 18, 2024 |
$0.01753 |
$0.01753 |
$2,168,284 123,671,091 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Oct 19, 2024 |
$0.01753 |
$0.01753 |
$2,148,042 122,516,578 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Oct 20, 2024 |
$0.01753 |
$0.01753 |
$2,507,594 143,024,121 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Oct 21, 2024 |
$0.01753 |
$0.01753 |
$2,576,055 146,928,893 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|