GIFTO (GTO) price
GTO - USD
- GTO - USD (United States Dollar)
- GTO - EUR (Euro)
- GTO - GBP (British Pound Sterling)
- GTO - RUB (Russian Ruble)
$0.04498
-0.0004210 (-0.9273%)
0.00000000 BTC (+0.004339%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 12, 2022 |
$0.04787 |
$0.04796 |
$4,925,595 102,889,872 GTO |
$38,676,686 |
$0.04787
$0.05080
$0.04787
|
Jan 13, 2022 |
$0.04777 |
$0.04787 |
$3,533,269 73,961,929 GTO |
$36,795,336 |
$0.04760
$0.05087
$0.04777
|
Jan 14, 2022 |
$0.04851 |
$0.04777 |
$3,230,345 66,596,990 GTO |
$37,361,015 |
$0.04625
$0.04851
$0.04851
|
Jan 15, 2022 |
$0.04843 |
$0.04851 |
$3,275,849 67,634,940 GTO |
$37,305,863 |
$0.04625
$0.04904
$0.04843
|
Jan 16, 2022 |
$0.04760 |
$0.04843 |
$3,495,597 73,434,209 GTO |
$36,612,798 |
$0.04701
$0.04899
$0.04760
|
Jan 17, 2022 |
$0.04675 |
$0.04760 |
$2,894,928 61,927,609 GTO |
$35,320,448 |
$0.04518
$0.04760
$0.04675
|
Jan 18, 2022 |
$0.04554 |
$0.04675 |
$4,324,690 94,966,047 GTO |
$35,008,798 |
$0.04400
$0.04675
$0.04554
|
Advertising
