GIFTO

(GTO) Price

$0.01687 -0.001433 (-7.83%)

GIFTO (GTO) price

GTO - USD
  • GTO - USD (United States Dollar)
  • GTO - EUR (Euro)
  • GTO - GBP (British Pound Sterling)
  • GTO - RUB (Russian Ruble)
$0.01687 -0.001433 (-7.83%)
0.00000000 BTC (-3.29%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 22, 2022
$0.01576
$0.01589
$2,383,985 151,251,222 GTO
$12,752,920
$0.01326 $0.01707 $0.01576
Jun 23, 2022
$0.02168
$0.01576
$43,237,125 1,994,109,156 GTO
$16,049,193
$0.01576 $0.02655 $0.02168
Jun 24, 2022
$0.01700
$0.02168
$18,363,494 1,080,199,999 GTO
$15,433,929
$0.01576 $0.02278 $0.01700
Jun 25, 2022
$0.02276
$0.01700
$3,996,078 175,588,351 GTO
$14,597,526
$0.01700 $0.02278 $0.02276
Jun 26, 2022
$0.01700
$0.02276
$2,041,279 120,074,610 GTO
$14,206,058
$0.01700 $0.02276 $0.01700
Jun 27, 2022
$0.01700
$0.01700
$2,540,160 149,420,426 GTO
$13,580,942
$0.01700 $0.02276 $0.01700
Jun 28, 2022
$0.01700
$0.01700
$2,568,539 151,089,772 GTO
$13,110,424
$0.01700 $0.02276 $0.01700
More Historical Data