GIFTO

(GTO) Price

$0.01096 +0.00 (+0.00%)

GIFTO (GTO) price

GTO - USD
  • GTO - USD (United States Dollar)
  • GTO - EUR (Euro)
  • GTO - GBP (British Pound Sterling)
  • GTO - RUB (Russian Ruble)
$0.01096 +0.00 (+0.00%)
0.00000000 BTC (+1.16%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.009365
$0.01051
$9,214,358 983,879,088 GTO
$6,126,917
$0.009350 $0.01068 $0.009365
Mar 23, 2020
$0.009505
$0.009365
$13,383,266 1,407,969,563 GTO
$6,218,527
$0.008884 $0.009768 $0.009505
Mar 24, 2020
$0.01027
$0.009505
$10,070,749 980,323,745 GTO
$6,720,644
$0.009203 $0.01031 $0.01027
Mar 25, 2020
$0.009395
$0.01027
$10,645,971 1,133,197,699 GTO
$6,146,081
$0.009006 $0.01031 $0.009395
Mar 26, 2020
$0.01147
$0.009395
$844,158 73,591,409 GTO
$7,504,384
$0.009234 $0.01147 $0.01147
Mar 27, 2020
$0.01096
$0.01147
$3,591,848 0 GTO
$7,113,907
$0.01073 $0.01202 $0.01096
Mar 28, 2020
$0.01096
$0.01096
$3,591,848 0 GTO
$7,113,907
$0.01096 $0.01096 $0.01096
More Historical Data