GIFTO

(GTO) Price

$0.01985 +0.0003862 (+1.98%)

GIFTO (GTO) price

GTO - USD
  • GTO - USD (United States Dollar)
  • GTO - EUR (Euro)
  • GTO - GBP (British Pound Sterling)
  • GTO - RUB (Russian Ruble)
$0.01985 +0.0003862 (+1.98%)
0.00000000 BTC (-4.66%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.01942
$0.01813
$16,099,512 829,164,865 GTO
$14,955,335
$0.01748 $0.02038 $0.01942
Feb 25, 2021
$0.01863
$0.01942
$34,595,971 1,857,304,460 GTO
$14,347,186
$0.01852 $0.02004 $0.01863
Feb 26, 2021
$0.01734
$0.01863
$15,470,551 892,179,410 GTO
$13,356,046
$0.01640 $0.01900 $0.01734
Feb 27, 2021
$0.01878
$0.01734
$19,954,584 1,062,740,210 GTO
$14,478,652
$0.01734 $0.02014 $0.01878
Feb 28, 2021
$0.01854
$0.01878
$2,302,936 0 GTO
$14,279,367
$0.01764 $0.01963 $0.01854
Mar 01, 2021
$0.02010
$0.01854
$5,685,168 282,795,378 GTO
$15,467,188
$0.01854 $0.02062 $0.02010
Mar 02, 2021
$0.01895
$0.02010
$5,290,039 279,159,478 GTO
$14,588,272
$0.01836 $0.02024 $0.01895
More Historical Data