GIFTO (GTO) price
GTO - USD
- GTO - USD (United States Dollar)
- GTO - EUR (Euro)
- GTO - GBP (British Pound Sterling)
- GTO - RUB (Russian Ruble)
$0.01753
+0.00 (+0.00%)
0.00000000 BTC (-6.52%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 23, 2025 |
$0.01753 |
$0.01753 |
$2,385,478 136,059,016 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Jun 24, 2025 |
$0.01753 |
$0.01753 |
$2,196,334 125,270,928 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Jun 25, 2025 |
$0.01753 |
$0.01753 |
$2,276,056 129,817,988 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Jun 26, 2025 |
$0.01753 |
$0.01753 |
$2,447,379 139,589,647 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Jun 27, 2025 |
$0.01753 |
$0.01753 |
$2,216,590 126,426,292 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Jun 28, 2025 |
$0.01753 |
$0.01753 |
$2,383,599 135,951,867 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Jun 29, 2025 |
$0.01753 |
$0.01753 |
$2,167,816 123,644,397 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|