GIFTO

(GTO) Price

$0.01280 -0.00005660 (-0.4401%)

GIFTO (GTO) price

GTO - USD
  • GTO - USD (United States Dollar)
  • GTO - EUR (Euro)
  • GTO - GBP (British Pound Sterling)
  • GTO - RUB (Russian Ruble)
$0.01280 -0.00005660 (-0.4401%)
0.00000000 BTC (-1.17%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 06, 2020
$0.01211
$0.01253
$3,639,865 300,533,215 GTO
$8,629,318
$0.01211 $0.01253 $0.01211
Aug 07, 2020
$0.01270
$0.01211
$6,264,593 493,333,760 GTO
$9,018,276
$0.01211 $0.01325 $0.01270
Aug 08, 2020
$0.01300
$0.01270
$5,183,246 398,756,622 GTO
$9,283,271
$0.01211 $0.01355 $0.01300
Aug 09, 2020
$0.01293
$0.01300
$6,067,910 469,352,168 GTO
$9,211,364
$0.01260 $0.01366 $0.01293
Aug 10, 2020
$0.01283
$0.01293
$2,903,806 226,413,939 GTO
$9,123,960
$0.01263 $0.01366 $0.01283
Aug 11, 2020
$0.01301
$0.01283
$5,754,608 442,375,126 GTO
$9,132,869
$0.01238 $0.01335 $0.01301
Aug 12, 2020
$0.01329
$0.01301
$4,347,706 327,141,501 GTO
$9,475,502
$0.01234 $0.01332 $0.01329
More Historical Data