GIFTO

(GTO) Price

$0.01740 +0.00 (+0.00%)

GIFTO (GTO) price

GTO - USD
  • GTO - USD (United States Dollar)
  • GTO - EUR (Euro)
  • GTO - GBP (British Pound Sterling)
  • GTO - RUB (Russian Ruble)
$0.01740 +0.00 (+0.00%)
0.00000000 BTC (+1.36%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2024
$0.01753
$0.01753
$2,189,013 124,853,417 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Jul 12, 2024
$0.01753
$0.01753
$2,564,271 146,256,745 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Jul 13, 2024
$0.01753
$0.01753
$2,182,323 124,471,795 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Jul 14, 2024
$0.01753
$0.01753
$2,135,232 121,785,897 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Jul 15, 2024
$0.01753
$0.01753
$2,425,987 138,369,528 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Jul 16, 2024
$0.01753
$0.01753
$2,249,039 128,277,059 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Jul 17, 2024
$0.01753
$0.01753
$2,306,756 131,569,015 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
More Historical Data