GIFTO (GTO) price
GTO - USD
- GTO - USD (United States Dollar)
- GTO - EUR (Euro)
- GTO - GBP (British Pound Sterling)
- GTO - RUB (Russian Ruble)
$0.01985
+0.0003862 (+1.98%)
0.00000000 BTC (-4.66%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 24, 2021 |
$0.01942 |
$0.01813 |
$16,099,512 829,164,865 GTO |
$14,955,335 |
$0.01748
$0.02038
$0.01942
|
Feb 25, 2021 |
$0.01863 |
$0.01942 |
$34,595,971 1,857,304,460 GTO |
$14,347,186 |
$0.01852
$0.02004
$0.01863
|
Feb 26, 2021 |
$0.01734 |
$0.01863 |
$15,470,551 892,179,410 GTO |
$13,356,046 |
$0.01640
$0.01900
$0.01734
|
Feb 27, 2021 |
$0.01878 |
$0.01734 |
$19,954,584 1,062,740,210 GTO |
$14,478,652 |
$0.01734
$0.02014
$0.01878
|
Feb 28, 2021 |
$0.01854 |
$0.01878 |
$2,302,936 0 GTO |
$14,279,367 |
$0.01764
$0.01963
$0.01854
|
Mar 01, 2021 |
$0.02010 |
$0.01854 |
$5,685,168 282,795,378 GTO |
$15,467,188 |
$0.01854
$0.02062
$0.02010
|
Mar 02, 2021 |
$0.01895 |
$0.02010 |
$5,290,039 279,159,478 GTO |
$14,588,272 |
$0.01836
$0.02024
$0.01895
|
Advertising
