GIFTO

(GTO) Price

$0.03349 +0.002003 (+6.36%)

GIFTO (GTO) price

GTO - USD
  • GTO - USD (United States Dollar)
  • GTO - EUR (Euro)
  • GTO - GBP (British Pound Sterling)
  • GTO - RUB (Russian Ruble)
$0.03349 +0.002003 (+6.36%)
0.00000000 BTC (+1.50%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.03066
$0.03073
$4,600,806 150,054,233 GTO
$23,616,583
$0.03034 $0.03138 $0.03066
Jul 25, 2021
$0.03079
$0.03066
$3,472,947 112,805,113 GTO
$23,710,958
$0.02953 $0.03098 $0.03079
Jul 26, 2021
$0.03112
$0.03079
$9,819,377 315,532,365 GTO
$23,968,606
$0.03078 $0.03419 $0.03112
Jul 27, 2021
$0.03117
$0.03112
$5,133,932 164,697,141 GTO
$23,968,944
$0.02904 $0.03191 $0.03117
Jul 28, 2021
$0.03143
$0.03117
$5,060,893 161,044,488 GTO
$24,205,027
$0.02904 $0.03254 $0.03143
Jul 29, 2021
$0.03265
$0.03143
$4,060,982 124,385,938 GTO
$25,146,878
$0.03122 $0.03265 $0.03265
Jul 30, 2021
$0.03226
$0.03265
$4,791,220 148,540,417 GTO
$24,859,470
$0.03112 $0.03274 $0.03226
More Historical Data