GIFTO (GTO) price
GTO - USD
- GTO - USD (United States Dollar)
- GTO - EUR (Euro)
- GTO - GBP (British Pound Sterling)
- GTO - RUB (Russian Ruble)
$0.01687
-0.001433 (-7.83%)
0.00000000 BTC (-3.29%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 22, 2022 |
$0.01576 |
$0.01589 |
$2,383,985 151,251,222 GTO |
$12,752,920 |
$0.01326
$0.01707
$0.01576
|
Jun 23, 2022 |
$0.02168 |
$0.01576 |
$43,237,125 1,994,109,156 GTO |
$16,049,193 |
$0.01576
$0.02655
$0.02168
|
Jun 24, 2022 |
$0.01700 |
$0.02168 |
$18,363,494 1,080,199,999 GTO |
$15,433,929 |
$0.01576
$0.02278
$0.01700
|
Jun 25, 2022 |
$0.02276 |
$0.01700 |
$3,996,078 175,588,351 GTO |
$14,597,526 |
$0.01700
$0.02278
$0.02276
|
Jun 26, 2022 |
$0.01700 |
$0.02276 |
$2,041,279 120,074,610 GTO |
$14,206,058 |
$0.01700
$0.02276
$0.01700
|
Jun 27, 2022 |
$0.01700 |
$0.01700 |
$2,540,160 149,420,426 GTO |
$13,580,942 |
$0.01700
$0.02276
$0.01700
|
Jun 28, 2022 |
$0.01700 |
$0.01700 |
$2,568,539 151,089,772 GTO |
$13,110,424 |
$0.01700
$0.02276
$0.01700
|
Advertising
