GIFTO (GTO) price
GTO - USD
- GTO - USD (United States Dollar)
- GTO - EUR (Euro)
- GTO - GBP (British Pound Sterling)
- GTO - RUB (Russian Ruble)
$0.03349
+0.002003 (+6.36%)
0.00000000 BTC (+1.50%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 24, 2021 |
$0.03066 |
$0.03073 |
$4,600,806 150,054,233 GTO |
$23,616,583 |
$0.03034
$0.03138
$0.03066
|
Jul 25, 2021 |
$0.03079 |
$0.03066 |
$3,472,947 112,805,113 GTO |
$23,710,958 |
$0.02953
$0.03098
$0.03079
|
Jul 26, 2021 |
$0.03112 |
$0.03079 |
$9,819,377 315,532,365 GTO |
$23,968,606 |
$0.03078
$0.03419
$0.03112
|
Jul 27, 2021 |
$0.03117 |
$0.03112 |
$5,133,932 164,697,141 GTO |
$23,968,944 |
$0.02904
$0.03191
$0.03117
|
Jul 28, 2021 |
$0.03143 |
$0.03117 |
$5,060,893 161,044,488 GTO |
$24,205,027 |
$0.02904
$0.03254
$0.03143
|
Jul 29, 2021 |
$0.03265 |
$0.03143 |
$4,060,982 124,385,938 GTO |
$25,146,878 |
$0.03122
$0.03265
$0.03265
|
Jul 30, 2021 |
$0.03226 |
$0.03265 |
$4,791,220 148,540,417 GTO |
$24,859,470 |
$0.03112
$0.03274
$0.03226
|
Advertising
