GIFTO

(GTO) Price

$0.01740 +0.00 (+0.00%)

GIFTO (GTO) price

GTO - USD
  • GTO - USD (United States Dollar)
  • GTO - EUR (Euro)
  • GTO - GBP (British Pound Sterling)
  • GTO - RUB (Russian Ruble)
$0.01740 +0.00 (+0.00%)
0.00000000 BTC (-4.49%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 10, 2025
$0.01753
$0.01753
$2,291,237 130,683,884 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Mar 11, 2025
$0.01753
$0.01753
$2,253,120 128,509,837 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Mar 12, 2025
$0.01753
$0.01753
$2,209,651 126,030,531 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Mar 13, 2025
$0.01753
$0.01753
$2,569,729 146,568,040 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Mar 14, 2025
$0.01753
$0.01753
$2,480,581 141,483,370 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Mar 15, 2025
$0.01753
$0.01753
$2,237,229 127,603,473 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Mar 16, 2025
$0.01753
$0.01753
$2,154,223 122,869,086 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
More Historical Data