GIFTO

(GTO) Price

$0.01740 +0.00 (+0.00%)

GIFTO (GTO) price

GTO - USD
  • GTO - USD (United States Dollar)
  • GTO - EUR (Euro)
  • GTO - GBP (British Pound Sterling)
  • GTO - RUB (Russian Ruble)
$0.01740 +0.00 (+0.00%)
0.00000000 BTC (-6.05%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 15, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,429,206 138,553,106 GTO
$17,221,487
May 14, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,142,411 122,195,367 GTO
$17,221,487
May 13, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,153,200 122,810,753 GTO
$17,221,487
May 12, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,301,157 131,249,651 GTO
$17,221,487
May 11, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,382,852 135,909,287 GTO
$17,221,487
May 10, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,534,060 144,533,614 GTO
$17,221,487
May 09, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,481,235 141,520,650 GTO
$17,221,487

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 09, 2025
$0.01753
$0.01753
$2,481,235 141,520,650 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
May 10, 2025
$0.01753
$0.01753
$2,534,060 144,533,614 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
May 11, 2025
$0.01753
$0.01753
$2,382,852 135,909,287 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
May 12, 2025
$0.01753
$0.01753
$2,301,157 131,249,651 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
May 13, 2025
$0.01753
$0.01753
$2,153,200 122,810,753 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
May 14, 2025
$0.01753
$0.01753
$2,142,411 122,195,367 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
May 15, 2025
$0.01753
$0.01753
$2,429,206 138,553,106 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
More Historical Data