GIFTO (GTO) price
GTO - USD
- GTO - USD (United States Dollar)
- GTO - EUR (Euro)
- GTO - GBP (British Pound Sterling)
- GTO - RUB (Russian Ruble)
$0.01789
+0.0005244 (+3.02%)
0.00000000 BTC (+1.25%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 25, 2024 |
$0.01797 |
$0.01808 |
$0.01728 |
$0.01728 |
$3,768,507 209,685,088 GTO |
$17,831,386 |
Apr 24, 2024 |
$0.01728 |
$0.01764 |
$0.01624 |
$0.01624 |
$3,019,794 174,777,320 GTO |
$17,338,374 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$0.01728 |
$0.01624 |
$3,019,794 174,777,320 GTO |
$17,338,374 |
$0.01624
$0.01764
$0.01728
|
Apr 25, 2024 |
$0.01797 |
$0.01728 |
$3,768,507 209,685,088 GTO |
$17,831,386 |
$0.01728
$0.01808
$0.01797
|