GIFTO

(GTO) Price

$0.06725 -0.01052 (-13.53%)

GIFTO (GTO) price

GTO - USD
  • GTO - USD (United States Dollar)
  • GTO - EUR (Euro)
  • GTO - GBP (British Pound Sterling)
  • GTO - RUB (Russian Ruble)
$0.06725 -0.01052 (-13.53%)
0.00000000 BTC (-10.47%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.06212
$0.08135
$0.06212
$0.07835
$46,159,306 743,079,392 GTO
$47,846,300
Jun 10, 2021
$0.07835
$0.08633
$0.06786
$0.07748
$116,135,982 1,482,277,471 GTO
$60,317,349
Jun 09, 2021
$0.07748
$0.09010
$0.07259
$0.07792
$165,587,317 2,137,147,765 GTO
$59,678,353
Jun 08, 2021
$0.07289
$0.08347
$0.05257
$0.05573
$262,607,052 4,141,954,417 GTO
$60,018,089
Jun 07, 2021
$0.05573
$0.06482
$0.04551
$0.04610
$78,873,586 1,415,283,093 GTO
$42,925,225
Jun 06, 2021
$0.04610
$0.05235
$0.03758
$0.03802
$73,539,285 1,595,169,242 GTO
$35,508,878
Jun 05, 2021
$0.03802
$0.04156
$0.03077
$0.03155
$40,257,097 1,058,925,667 GTO
$29,282,037

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.03802
$0.03155
$40,257,097 1,058,925,667 GTO
$29,282,037
$0.03077 $0.04156 $0.03802
Jun 06, 2021
$0.04610
$0.03802
$73,539,285 1,595,169,242 GTO
$35,508,878
$0.03758 $0.05235 $0.04610
Jun 07, 2021
$0.05573
$0.04610
$78,873,586 1,415,283,093 GTO
$42,925,225
$0.04551 $0.06482 $0.05573
Jun 08, 2021
$0.07289
$0.05573
$262,607,052 4,141,954,417 GTO
$60,018,089
$0.05257 $0.08347 $0.07289
Jun 09, 2021
$0.07748
$0.07792
$165,587,317 2,137,147,765 GTO
$59,678,353
$0.07259 $0.09010 $0.07748
Jun 10, 2021
$0.07835
$0.07748
$116,135,982 1,482,277,471 GTO
$60,317,349
$0.06786 $0.08633 $0.07835
Jun 11, 2021
$0.06212
$0.07835
$46,159,306 743,079,392 GTO
$47,846,300
$0.06212 $0.08135 $0.06212
More Historical Data