GIFTO (GTO) price

GTO - USD

$0.01662 -0.0003769 (-2.22%)

0.00000000 BTC (+2.94%)

Real Time Data

Market cap

$12,802,994

770,236,879 GTO

Volume (24H)

$20,638,582

1,241,631,245 GTO

Day's range

$0.01662 - $0.02276

0.00000087 BTC - 0.00000119 BTC

Last trade

0.00000000 GTO

bitrates $0.00

Open price (24h)

$0.01700

52 Weeks. Low - High

$0.01000 - $102,693.57

Supply

1,000,000,000 GTO

Max supply

1,000,000,000 GTO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 23, 2022	$0.02168	$0.01576	$43,237,125 1,994,109,156 GTO	$16,049,193	$0.01576 $0.02655 $0.02168
Jun 24, 2022	$0.01700	$0.02168	$18,363,494 1,080,199,999 GTO	$15,433,929	$0.01576 $0.02278 $0.01700
Jun 25, 2022	$0.02276	$0.01700	$3,996,078 175,588,351 GTO	$14,597,526	$0.01700 $0.02278 $0.02276
Jun 26, 2022	$0.01700	$0.02276	$2,041,279 120,074,610 GTO	$14,206,058	$0.01700 $0.02276 $0.01700
Jun 27, 2022	$0.01700	$0.01700	$2,540,160 149,420,426 GTO	$13,580,942	$0.01700 $0.02276 $0.01700
Jun 28, 2022	$0.01700	$0.01700	$2,568,539 151,089,772 GTO	$13,110,424	$0.01700 $0.02276 $0.01700
Jun 29, 2022	$0.01834	$0.01700	$17,164,898 936,045,905 GTO	$14,124,347	$0.01670 $0.02276 $0.01834