GIFTO

(GTO) Price

$0.01421 -0.001375 (-8.82%)

GIFTO (GTO) price

GTO - USD
  • GTO - USD (United States Dollar)
  • GTO - EUR (Euro)
  • GTO - GBP (British Pound Sterling)
  • GTO - RUB (Russian Ruble)
$0.01421 -0.001375 (-8.82%)
0.00000000 BTC (-7.58%)
Real Time Data

Market cap

$9,299,398

654,212,222 GTO

Volume (24H)

$19,748,911

1,389,335,020 GTO

Day's range

$0.01377 - $0.01593

0.00000142 BTC - 0.00000165 BTC

Last trade

0.00000000 GTO

bitrates $0.00

Open price (24h)

$0.01559

52 Weeks. Low - High

$0.01000 - $0.04000

Supply

1,000,000,000 GTO

Max supply

1,000,000,000 GTO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.01050
$0.01040
$2,372,864 225,996,403 GTO
$6,868,944
$0.009911 $0.01050 $0.01050
Feb 11, 2020
$0.01073
$0.01050
$2,077,262 193,549,624 GTO
$7,021,302
$0.009823 $0.01075 $0.01073
Feb 12, 2020
$0.01590
$0.01073
$13,102,970 824,305,042 GTO
$10,655,133
$0.01026 $0.01697 $0.01590
Feb 13, 2020
$0.01477
$0.01590
$31,462,945 2,130,006,899 GTO
$9,663,557
$0.01440 $0.01961 $0.01477
Feb 14, 2020
$0.01518
$0.01477
$23,982,021 1,579,823,860 GTO
$9,931,063
$0.01366 $0.01581 $0.01518
Feb 15, 2020
$0.01476
$0.01518
$17,278,027 1,170,212,526 GTO
$9,659,353
$0.01316 $0.01985 $0.01476
Feb 16, 2020
$0.01539
$0.01476
$19,446,010 1,300,725,624 GTO
$9,701,159
$0.01387 $0.01850 $0.01539
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 18, 2017
Algorithm
N/A
Proof Type