GIFTO

(GTO) Price

$0.03742 +0.001185 (+3.27%)

GIFTO (GTO) price

GTO - USD
  • GTO - USD (United States Dollar)
  • GTO - EUR (Euro)
  • GTO - GBP (British Pound Sterling)
  • GTO - RUB (Russian Ruble)
$0.03742 +0.001185 (+3.27%)
0.00000000 BTC (+3.11%)
Real Time Data

Market cap

$19,431,320

519,303,480 GTO

Volume (24H)

$2,231,569

59,638,849 GTO

Day's range

$0.03475 - $0.03742

0.00000865 BTC - 0.00000931 BTC

Last trade

0.00000000 GTO

bitrates $0.00

Open price (24h)

$0.03623

52 Weeks. Low - High

$0.02000 - $0.6600

Supply

1,000,000,000 GTO

Max supply

1,000,000,000 GTO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 13, 2019
$0.03638
$0.03542
$6,310,887 173,490,433 GTO
$19,432,501
$0.03191 $0.03660 $0.03638
Mar 14, 2019
$0.03617
$0.03638
$8,071,943 223,170,137 GTO
$19,322,168
$0.03567 $0.03975 $0.03617
Mar 15, 2019
$0.03598
$0.03617
$2,574,124 71,540,780 GTO
$19,221,604
$0.03522 $0.03631 $0.03598
Mar 16, 2019
$0.03536
$0.03598
$2,233,535 63,157,462 GTO
$18,892,172
$0.03515 $0.03603 $0.03536
Mar 17, 2019
$0.03548
$0.03536
$2,057,432 57,981,333 GTO
$18,956,193
$0.03454 $0.03579 $0.03548
Mar 18, 2019
$0.03578
$0.03548
$1,377,085 38,492,074 GTO
$19,073,709
$0.03475 $0.03578 $0.03578
Mar 19, 2019
$0.03741
$0.03578
$2,733,444 73,072,013 GTO
$19,937,479
$0.03475 $0.03746 $0.03741
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 18, 2017
Algorithm
N/A
Proof Type