GIFTO

(GTO) Price

$0.009718 +0.0002388 (+2.52%)

GIFTO (GTO) price

GTO - USD
  • GTO - USD (United States Dollar)
  • GTO - EUR (Euro)
  • GTO - GBP (British Pound Sterling)
  • GTO - RUB (Russian Ruble)
$0.009718 +0.0002388 (+2.52%)
0.00000000 BTC (+4.18%)
Real Time Data

Market cap

$7,254,737

746,494,328 GTO

Volume (24H)

$1,268,640

130,539,860 GTO

Day's range

$0.008912 - $0.009775

0.00000083 BTC - 0.00000092 BTC

Last trade

0.00000000 GTO

bitrates $0.00

Open price (24h)

$0.009480

52 Weeks. Low - High

$0.00 - $0.03000

Supply

1,000,000,000 GTO

Max supply

1,000,000,000 GTO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 22, 2020
$0.009579
$0.01106
$3,656,256 381,701,296 GTO
$7,127,349
$0.009381 $0.01106 $0.009579
Sep 23, 2020
$0.01039
$0.009579
$2,391,951 230,176,417 GTO
$7,724,432
$0.009230 $0.01102 $0.01039
Sep 24, 2020
$0.009851
$0.01039
$6,485,497 658,374,182 GTO
$7,453,693
$0.009230 $0.01047 $0.009851
Sep 25, 2020
$0.01021
$0.009851
$2,552,813 249,954,684 GTO
$7,526,512
$0.009635 $0.01087 $0.01021
Sep 26, 2020
$0.01011
$0.01021
$1,166,811 115,422,285 GTO
$7,560,032
$0.009635 $0.01022 $0.01011
Sep 27, 2020
$0.009541
$0.01011
$3,318,855 347,837,923 GTO
$7,136,994
$0.009371 $0.01049 $0.009541
Sep 28, 2020
$0.009609
$0.009541
$1,390,640 144,724,935 GTO
$7,187,459
$0.008912 $0.009775 $0.009609
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 18, 2017
Algorithm
N/A
Proof Type