GIFTO

(GTO) Price

$0.02673 -0.0007848 (-2.85%)

GIFTO (GTO) price

GTO - USD
  • GTO - USD (United States Dollar)
  • GTO - EUR (Euro)
  • GTO - GBP (British Pound Sterling)
  • GTO - RUB (Russian Ruble)
$0.02673 -0.0007848 (-2.85%)
0.00000000 BTC (-2.03%)
Real Time Data

Market cap

$16,151,025

604,212,222 GTO

Volume (24H)

$16,185,583

605,505,035 GTO

Day's range

$0.02673 - $0.02775

0.00000339 BTC - 0.00000352 BTC

Last trade

0.00000000 GTO

bitrates $0.00

Open price (24h)

$0.02752

52 Weeks. Low - High

$0.02000 - $0.3400

Supply

1,000,000,000 GTO

Max supply

1,000,000,000 GTO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.02541
$0.02436
$13,626,294 648,459,578 GTO
$15,063,160
$0.02429 $0.02613 $0.02541
May 14, 2019
$0.02554
$0.02493
$13,074,349 511,825,932 GTO
$15,434,313
$0.02459 $0.02599 $0.02554
May 15, 2019
$0.02896
$0.02554
$15,818,268 546,277,640 GTO
$17,495,849
$0.02554 $0.02896 $0.02896
May 16, 2019
$0.02736
$0.02896
$14,712,867 537,700,047 GTO
$16,532,813
$0.02705 $0.03161 $0.02736
May 17, 2019
$0.02618
$0.02736
$34,317,768 1,311,017,861 GTO
$15,668,050
$0.02447 $0.02767 $0.02618
May 18, 2019
$0.02671
$0.02618
$22,082,433 826,645,439 GTO
$16,140,506
$0.02447 $0.02740 $0.02671
May 19, 2019
$0.02775
$0.02671
$18,568,862 669,127,884 GTO
$16,767,398
$0.02647 $0.02775 $0.02775
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 18, 2017
Algorithm
N/A
Proof Type