GIFTO (GTO) price

GTO - USD

$0.1140 +0.01023 (+9.86%)

0.00000000 BTC (+7.93%)

Real Time Data

Market cap

$87,808,957

770,236,879 GTO

Volume (24H)

$140,836,447

1,235,379,957 GTO

Day's range

$0.1060 - $0.1362

0.00000167 BTC - 0.00000215 BTC

Last trade

0.00000000 GTO

bitrates $0.00

Open price (24h)

$0.1038

52 Weeks. Low - High

$0.01000 - $0.1500

Supply

1,000,000,000 GTO

Max supply

1,000,000,000 GTO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 07, 2021	$0.09340	$0.1038	$72,740,283 860,137,115 GTO	$69,654,078	$0.08504 $0.1038 $0.09340
Apr 08, 2021	$0.1315	$0.09043	$143,767,468 1,516,204,061 GTO	$96,195,230	$0.08759 $0.1339 $0.1315
Apr 09, 2021	$0.1122	$0.1249	$56,940,915 507,578,478 GTO	$86,406,328	$0.1082 $0.1291 $0.1122
Apr 10, 2021	$0.1029	$0.1122	$31,771,326 308,618,816 GTO	$79,293,439	$0.1001 $0.1131 $0.1029
Apr 11, 2021	$0.1326	$0.1029	$159,915,251 1,205,871,114 GTO	$102,144,103	$0.1029 $0.1362 $0.1326
Apr 12, 2021	$0.1140	$0.1326	$140,836,447 1,235,379,957 GTO	$87,808,957	$0.1140 $0.1326 $0.1140