GIFTO

(GTO) Price

$0.06280 +0.003972 (+6.75%)

GIFTO (GTO) price

GTO - USD
  • GTO - USD (United States Dollar)
  • GTO - EUR (Euro)
  • GTO - GBP (British Pound Sterling)
  • GTO - RUB (Russian Ruble)
$0.06280 +0.003972 (+6.75%)
0.00000000 BTC (+7.24%)
Real Time Data

Market cap

$48,745,109

776,142,300 GTO

Volume (24H)

$13,129,587

209,055,401 GTO

Day's range

$0.05600 - $0.07198

0.00000111 BTC - 0.00000142 BTC

Last trade

0.00000000 GTO

bitrates $0.00

Open price (24h)

$0.05883

52 Weeks. Low - High

$0.05000 - $0.1400

Supply

1,000,000,000 GTO

Max supply

1,000,000,000 GTO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.05669
$0.05456
$10,585,023 186,704,902 GTO
$43,667,707
$0.05456 $0.05828 $0.05669
Dec 02, 2021
$0.05639
$0.05669
$10,329,697 183,172,372 GTO
$43,396,402
$0.05413 $0.05728 $0.05639
Dec 03, 2021
$0.07571
$0.05639
$394,121,395 5,205,805,690 GTO
$58,313,132
$0.05413 $0.1071 $0.07571
Dec 04, 2021
$0.06144
$0.07571
$111,083,204 1,808,016,744 GTO
$47,335,792
$0.05670 $0.08405 $0.06144
Dec 05, 2021
$0.05786
$0.06144
$40,449,768 699,106,154 GTO
$44,565,340
$0.05786 $0.08405 $0.05786
Dec 06, 2021
$0.06808
$0.05786
$75,424,432 1,107,805,104 GTO
$52,441,245
$0.05600 $0.06808 $0.06808
Dec 07, 2021
$0.06436
$0.06808
$29,297,923 455,220,828 GTO
$49,678,482
$0.05600 $0.07198 $0.06436
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 18, 2017
Algorithm
N/A
Proof Type