GIFTO (GTO) price

GTO - USD

$0.03420 -0.005323 (-13.47%)

0.00000000 BTC (-9.61%)

Real Time Data

Market cap

$26,489,170

774,650,280 GTO

Volume (24H)

$70,506,526

2,061,895,496 GTO

Day's range

$0.03023 - $0.03952

0.00000093 BTC - 0.00000121 BTC

Last trade

0.00000000 GTO

bitrates $0.00

Open price (24h)

$0.03952

52 Weeks. Low - High

$0.00 - $0.05000

Supply

1,000,000,000 GTO

Max supply

1,000,000,000 GTO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 15, 2021	$0.01825	$0.02040	$19,796,099 1,084,929,992 GTO	$14,055,577	$0.01782 $0.02040 $0.01825
Jan 16, 2021	$0.03127	$0.01825	$384,318,651 12,291,728,685 GTO	$24,157,292	$0.01825 $0.05251 $0.03127
Jan 17, 2021	$0.02281	$0.03127	$76,266,378 3,343,158,511 GTO	$17,623,569	$0.02213 $0.05251 $0.02281
Jan 18, 2021	$0.02020	$0.02281	$111,618,231 5,525,036,468 GTO	$15,324,222	$0.01979 $0.02494 $0.02020
Jan 19, 2021	$0.02634	$0.02020	$26,201,873 994,899,140 GTO	$20,285,331	$0.01979 $0.02634 $0.02634
Jan 20, 2021	$0.04009	$0.02634	$211,937,510 5,287,154,120 GTO	$30,906,440	$0.02574 $0.04507 $0.04009
Jan 21, 2021	$0.03306	$0.04009	$104,907,934 3,173,056,400 GTO	$25,465,655	$0.03306 $0.04465 $0.03306