GIFTO (GTO) price

GTO - USD

$0.03173 +0.0003943 (+1.26%)

0.00000000 BTC (+0.6518%)

Real Time Data

Market cap

$24,649,795

776,836,878 GTO

Volume (24H)

$4,830,984

152,248,168 GTO

Day's range

$0.03053 - $0.03254

0.00000071 BTC - 0.00000076 BTC

Last trade

0.00000000 GTO

bitrates $0.00

Open price (24h)

$0.03134

52 Weeks. Low - High

$0.01000 - $0.1500

Supply

1,000,000,000 GTO

Max supply

1,000,000,000 GTO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 22, 2021	$0.02944	$0.02861	$3,627,939 123,235,207 GTO	$22,675,115	$0.02814 $0.02944 $0.02944
Jul 23, 2021	$0.03073	$0.02944	$5,394,968 175,581,950 GTO	$23,671,751	$0.02928 $0.03124 $0.03073
Jul 24, 2021	$0.03066	$0.03073	$4,600,806 150,054,233 GTO	$23,616,583	$0.03034 $0.03138 $0.03066
Jul 25, 2021	$0.03079	$0.03066	$3,472,947 112,805,113 GTO	$23,710,958	$0.02953 $0.03098 $0.03079
Jul 26, 2021	$0.03112	$0.03079	$9,819,377 315,532,365 GTO	$23,968,606	$0.03078 $0.03419 $0.03112
Jul 27, 2021	$0.03117	$0.03112	$5,133,932 164,697,141 GTO	$23,968,944	$0.02904 $0.03191 $0.03117
Jul 28, 2021	$0.03143	$0.03117	$5,060,893 161,044,488 GTO	$24,205,027	$0.02904 $0.03254 $0.03143