GIFTO (GTO) price

GTO - USD

$0.009718 +0.0002388 (+2.52%)

0.00000000 BTC (+4.18%)

Real Time Data

Market cap

$7,254,737

746,494,328 GTO

Volume (24H)

$1,268,640

130,539,860 GTO

Day's range

$0.008912 - $0.009775

0.00000083 BTC - 0.00000092 BTC

Last trade

0.00000000 GTO

bitrates $0.00

Open price (24h)

$0.009480

52 Weeks. Low - High

$0.00 - $0.03000

Supply

1,000,000,000 GTO

Max supply

1,000,000,000 GTO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 22, 2020	$0.009579	$0.01106	$3,656,256 381,701,296 GTO	$7,127,349	$0.009381 $0.01106 $0.009579
Sep 23, 2020	$0.01039	$0.009579	$2,391,951 230,176,417 GTO	$7,724,432	$0.009230 $0.01102 $0.01039
Sep 24, 2020	$0.009851	$0.01039	$6,485,497 658,374,182 GTO	$7,453,693	$0.009230 $0.01047 $0.009851
Sep 25, 2020	$0.01021	$0.009851	$2,552,813 249,954,684 GTO	$7,526,512	$0.009635 $0.01087 $0.01021
Sep 26, 2020	$0.01011	$0.01021	$1,166,811 115,422,285 GTO	$7,560,032	$0.009635 $0.01022 $0.01011
Sep 27, 2020	$0.009541	$0.01011	$3,318,855 347,837,923 GTO	$7,136,994	$0.009371 $0.01049 $0.009541
Sep 28, 2020	$0.009609	$0.009541	$1,390,640 144,724,935 GTO	$7,187,459	$0.008912 $0.009775 $0.009609