GIFTO (GTO) price

GTO - USD

$0.01367 +0.0001015 (+0.7482%)

0.00000000 BTC (+1.48%)

Real Time Data

Market cap

$8,258,187

604,212,222 GTO

Volume (24H)

$2,374,756

173,749,607 GTO

Day's range

$0.01350 - $0.01406

0.00000162 BTC - 0.00000169 BTC

Last trade

0.00000000 GTO

bitrates $0.00

Open price (24h)

$0.01357

52 Weeks. Low - High

$0.01000 - $0.08000

Supply

1,000,000,000 GTO

Max supply

1,000,000,000 GTO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 07, 2019	$0.01296	$0.01465	$2,692,734 207,724,724 GTO	$7,832,400	$0.01296 $0.01571 $0.01296
Oct 08, 2019	$0.01467	$0.01296	$43,455,741 2,961,863,907 GTO	$8,864,854	$0.01288 $0.01469 $0.01467
Oct 09, 2019	$0.01494	$0.01467	$3,822,421 282,655,814 GTO	$9,075,995	$0.01446 $0.01527 $0.01494
Oct 10, 2019	$0.01419	$0.01502	$44,326,858 3,706,945,337 GTO	$8,571,795	$0.01369 $0.01509 $0.01419
Oct 11, 2019	$0.01321	$0.01419	$2,432,180 203,550,332 GTO	$7,981,425	$0.01318 $0.01424 $0.01321
Oct 12, 2019	$0.01384	$0.01321	$1,776,645 241,695,136 GTO	$8,293,460	$0.01321 $0.01426 $0.01384
Oct 13, 2019	$0.01374	$0.01373	$2,945,862 214,324,375 GTO	$8,291,858	$0.01350 $0.01386 $0.01374