GIFTO (GTO) price

GTO - USD

$0.02189 -0.0007722 (-3.41%)

0.00000000 BTC (-1.05%)

Real Time Data

Market cap

$13,226,528

604,212,222 GTO

Volume (24H)

$2,159,058

98,629,735 GTO

Day's range

$0.02165 - $0.02339

0.00000209 BTC - 0.00000225 BTC

Last trade

0.00000000 GTO

bitrates $0.00

Open price (24h)

$0.02266

52 Weeks. Low - High

$0.02000 - $0.1800

Supply

1,000,000,000 GTO

Max supply

1,000,000,000 GTO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.02256	$0.02234	$6,320,494 280,170,309 GTO	$13,630,707	$0.02070 $0.02317 $0.02256
Jul 16, 2019	$0.01968	$0.02256	$4,963,475 252,239,894 GTO	$11,889,444	$0.01925 $0.02313 $0.01968
Jul 17, 2019	$0.02098	$0.01968	$5,958,408 329,039,626 GTO	$12,578,540	$0.01909 $0.02126 $0.02098
Jul 18, 2019	$0.02143	$0.02082	$5,437,518 253,687,839 GTO	$12,941,890	$0.01992 $0.02165 $0.02143
Jul 19, 2019	$0.02312	$0.02143	$10,019,241 433,379,562 GTO	$14,377,222	$0.02041 $0.02379 $0.02312
Jul 20, 2019	$0.02497	$0.02312	$4,931,846 197,529,205 GTO	$15,085,776	$0.02257 $0.02549 $0.02497
Jul 21, 2019	$0.02288	$0.02497	$2,505,475 109,491,472 GTO	$13,826,087	$0.02183 $0.02497 $0.02288