GIFTO (GTO) price

GTO - USD

$0.01096 +0.00 (+0.00%)

0.00000000 BTC (+1.45%)

Real Time Data

Market cap

$7,113,907

649,026,557 GTO

Volume (24H)

0 GTO

Day's range

$0.01096 - $0.01096

0.00000178 BTC - 0.00000178 BTC

Last trade

0.00000000 GTO

bitrates $0.00

Open price (24h)

$0.01096

52 Weeks. Low - High

$0.00 - $0.04000

Supply

1,000,000,000 GTO

Max supply

1,000,000,000 GTO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 22, 2020	$0.009365	$0.01051	$9,214,358 983,879,088 GTO	$6,126,917	$0.009350 $0.01068 $0.009365
Mar 23, 2020	$0.009505	$0.009365	$13,383,266 1,407,969,563 GTO	$6,218,527	$0.008884 $0.009768 $0.009505
Mar 24, 2020	$0.01027	$0.009505	$10,070,749 980,323,745 GTO	$6,720,644	$0.009203 $0.01031 $0.01027
Mar 25, 2020	$0.009395	$0.01027	$10,645,971 1,133,197,699 GTO	$6,146,081	$0.009006 $0.01031 $0.009395
Mar 26, 2020	$0.01147	$0.009395	$844,158 73,591,409 GTO	$7,504,384	$0.009234 $0.01147 $0.01147
Mar 27, 2020	$0.01096	$0.01147	$3,591,848 0 GTO	$7,113,907	$0.01073 $0.01202 $0.01096
Mar 28, 2020	$0.01096	$0.01096	$3,591,848 0 GTO	$7,113,907	$0.01096 $0.01096 $0.01096