GIFTO (GTO) price

GTO - USD

$0.01421 -0.001375 (-8.82%)

0.00000000 BTC (-7.58%)

Real Time Data

Market cap

$9,299,398

654,212,222 GTO

Volume (24H)

$19,748,911

1,389,335,020 GTO

Day's range

$0.01377 - $0.01593

0.00000142 BTC - 0.00000165 BTC

Last trade

0.00000000 GTO

bitrates $0.00

Open price (24h)

$0.01559

52 Weeks. Low - High

$0.01000 - $0.04000

Supply

1,000,000,000 GTO

Max supply

1,000,000,000 GTO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 10, 2020	$0.01050	$0.01040	$2,372,864 225,996,403 GTO	$6,868,944	$0.009911 $0.01050 $0.01050
Feb 11, 2020	$0.01073	$0.01050	$2,077,262 193,549,624 GTO	$7,021,302	$0.009823 $0.01075 $0.01073
Feb 12, 2020	$0.01590	$0.01073	$13,102,970 824,305,042 GTO	$10,655,133	$0.01026 $0.01697 $0.01590
Feb 13, 2020	$0.01477	$0.01590	$31,462,945 2,130,006,899 GTO	$9,663,557	$0.01440 $0.01961 $0.01477
Feb 14, 2020	$0.01518	$0.01477	$23,982,021 1,579,823,860 GTO	$9,931,063	$0.01366 $0.01581 $0.01518
Feb 15, 2020	$0.01476	$0.01518	$17,278,027 1,170,212,526 GTO	$9,659,353	$0.01316 $0.01985 $0.01476
Feb 16, 2020	$0.01539	$0.01476	$19,446,010 1,300,725,624 GTO	$9,701,159	$0.01387 $0.01850 $0.01539