GIFTO (GTO) price
GTO - USD
- GTO - USD (United States Dollar)
- GTO - EUR (Euro)
- GTO - GBP (British Pound Sterling)
- GTO - RUB (Russian Ruble)
$0.01662
-0.0003769 (-2.22%)
0.00000000 BTC (+2.94%)
Market cap
$12,802,994
770,236,879 GTO
Volume (24H)
$20,638,582
1,241,631,245 GTO
Day's range
$0.01662 - $0.02276
0.00000087 BTC - 0.00000119 BTC
Last trade
0.00000000 GTO
bitrates $0.00
Open price (24h)
$0.01700
52 Weeks. Low - High
$0.01000 - $102,693.57
Supply
1,000,000,000 GTO
Max supply
1,000,000,000 GTO
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 23, 2022 |
$0.02168 |
$0.01576 |
$43,237,125 1,994,109,156 GTO |
$16,049,193 |
$0.01576
$0.02655
$0.02168
|
Jun 24, 2022 |
$0.01700 |
$0.02168 |
$18,363,494 1,080,199,999 GTO |
$15,433,929 |
$0.01576
$0.02278
$0.01700
|
Jun 25, 2022 |
$0.02276 |
$0.01700 |
$3,996,078 175,588,351 GTO |
$14,597,526 |
$0.01700
$0.02278
$0.02276
|
Jun 26, 2022 |
$0.01700 |
$0.02276 |
$2,041,279 120,074,610 GTO |
$14,206,058 |
$0.01700
$0.02276
$0.01700
|
Jun 27, 2022 |
$0.01700 |
$0.01700 |
$2,540,160 149,420,426 GTO |
$13,580,942 |
$0.01700
$0.02276
$0.01700
|
Jun 28, 2022 |
$0.01700 |
$0.01700 |
$2,568,539 151,089,772 GTO |
$13,110,424 |
$0.01700
$0.02276
$0.01700
|
Jun 29, 2022 |
$0.01834 |
$0.01700 |
$17,164,898 936,045,905 GTO |
$14,124,347 |
$0.01670
$0.02276
$0.01834
|
Details
COIN
LAST PRICE / CHG.(%)
$0.9993
+0.0001893 (0.01894%)
$19,112.22
-1,000.35 (-4.97%)