GIFTO

(GTO) Price

$0.01662 -0.0003769 (-2.22%)

GIFTO (GTO) price

GTO - USD
  • GTO - USD (United States Dollar)
  • GTO - EUR (Euro)
  • GTO - GBP (British Pound Sterling)
  • GTO - RUB (Russian Ruble)
$0.01662 -0.0003769 (-2.22%)
0.00000000 BTC (+2.94%)
Real Time Data

Market cap

$12,802,994

770,236,879 GTO

Volume (24H)

$20,638,582

1,241,631,245 GTO

Day's range

$0.01662 - $0.02276

0.00000087 BTC - 0.00000119 BTC

Last trade

0.00000000 GTO

bitrates $0.00

Open price (24h)

$0.01700

52 Weeks. Low - High

$0.01000 - $102,693.57

Supply

1,000,000,000 GTO

Max supply

1,000,000,000 GTO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 23, 2022
$0.02168
$0.01576
$43,237,125 1,994,109,156 GTO
$16,049,193
$0.01576 $0.02655 $0.02168
Jun 24, 2022
$0.01700
$0.02168
$18,363,494 1,080,199,999 GTO
$15,433,929
$0.01576 $0.02278 $0.01700
Jun 25, 2022
$0.02276
$0.01700
$3,996,078 175,588,351 GTO
$14,597,526
$0.01700 $0.02278 $0.02276
Jun 26, 2022
$0.01700
$0.02276
$2,041,279 120,074,610 GTO
$14,206,058
$0.01700 $0.02276 $0.01700
Jun 27, 2022
$0.01700
$0.01700
$2,540,160 149,420,426 GTO
$13,580,942
$0.01700 $0.02276 $0.01700
Jun 28, 2022
$0.01700
$0.01700
$2,568,539 151,089,772 GTO
$13,110,424
$0.01700 $0.02276 $0.01700
Jun 29, 2022
$0.01834
$0.01700
$17,164,898 936,045,905 GTO
$14,124,347
$0.01670 $0.02276 $0.01834
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 18, 2017
Algorithm
N/A
Proof Type