GIFTO

(GTO) Price

$0.02761 -0.0005058 (-1.80%)

GIFTO (GTO) price

GTO - USD
  • GTO - USD (United States Dollar)
  • GTO - EUR (Euro)
  • GTO - GBP (British Pound Sterling)
  • GTO - RUB (Russian Ruble)
$0.02761 -0.0005058 (-1.80%)
0.00000000 BTC (-1.34%)
Real Time Data

Market cap

$14,747,571

534,212,222 GTO

Volume (24H)

$3,904,683

141,442,236 GTO

Day's range

$0.02699 - $0.02867

0.00000755 BTC - 0.00000802 BTC

Last trade

0.00000000 GTO

bitrates $0.00

Open price (24h)

$0.02811

52 Weeks. Low - High

$0.02000 - $0.7300

Supply

1,000,000,000 GTO

Max supply

1,000,000,000 GTO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.03112
$0.03276
$7,261,757 233,350,316 GTO
$16,546,139
$0.03022 $0.03326 $0.03112
Jan 18, 2019
$0.02820
$0.03112
$5,766,067 204,448,289 GTO
$15,297,216
$0.02800 $0.03165 $0.02820
Jan 19, 2019
$0.02936
$0.02820
$5,478,107 186,613,116 GTO
$15,611,776
$0.02796 $0.03165 $0.02936
Jan 20, 2019
$0.02833
$0.02936
$4,282,430 151,158,953 GTO
$15,066,777
$0.02709 $0.02998 $0.02833
Jan 21, 2019
$0.02868
$0.02833
$5,356,233 186,747,369 GTO
$15,253,480
$0.02713 $0.02998 $0.02868
Jan 22, 2019
$0.02848
$0.02868
$5,302,877 186,228,887 GTO
$15,143,577
$0.02738 $0.02918 $0.02848
Jan 23, 2019
$0.02751
$0.02848
$4,814,811 175,029,274 GTO
$14,601,614
$0.02699 $0.02867 $0.02751
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 18, 2017
Algorithm
N/A
Proof Type