GIFTO (GTO) price
GTO - USD
- GTO - USD (United States Dollar)
- GTO - EUR (Euro)
- GTO - GBP (British Pound Sterling)
- GTO - RUB (Russian Ruble)
$0.1140
+0.01023 (+9.86%)
0.00000000 BTC (+7.93%)
Market cap
$87,808,957
770,236,879 GTO
Volume (24H)
$140,836,447
1,235,379,957 GTO
Day's range
$0.1060 - $0.1362
0.00000167 BTC - 0.00000215 BTC
Last trade
0.00000000 GTO
bitrates $0.00
Open price (24h)
$0.1038
52 Weeks. Low - High
$0.01000 - $0.1500
Supply
1,000,000,000 GTO
Max supply
1,000,000,000 GTO
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 07, 2021 |
$0.09340 |
$0.1038 |
$72,740,283 860,137,115 GTO |
$69,654,078 |
$0.08504
$0.1038
$0.09340
|
Apr 08, 2021 |
$0.1315 |
$0.09043 |
$143,767,468 1,516,204,061 GTO |
$96,195,230 |
$0.08759
$0.1339
$0.1315
|
Apr 09, 2021 |
$0.1122 |
$0.1249 |
$56,940,915 507,578,478 GTO |
$86,406,328 |
$0.1082
$0.1291
$0.1122
|
Apr 10, 2021 |
$0.1029 |
$0.1122 |
$31,771,326 308,618,816 GTO |
$79,293,439 |
$0.1001
$0.1131
$0.1029
|
Apr 11, 2021 |
$0.1326 |
$0.1029 |
$159,915,251 1,205,871,114 GTO |
$102,144,103 |
$0.1029
$0.1362
$0.1326
|
Apr 12, 2021 |
$0.1140 |
$0.1326 |
$140,836,447 1,235,379,957 GTO |
$87,808,957 |
$0.1140
$0.1326
$0.1140
|
Details
COIN
LAST PRICE / CHG.(%)
$0.9994
-0.00000687 (-0.0006875%)
$63,297.64
+989.48 (1.59%)
$0.1300
-0.00000001 (-0.00000769%)