GIFTO (GTO) price

GTO - USD

$0.01099 -0.0001845 (-1.65%)

0.00000000 BTC (-1.90%)

Real Time Data

Market cap

$7,496,060

682,305,475 GTO

Volume (24H)

$9,624,694

876,057,795 GTO

Day's range

$0.01082 - $0.01133

0.00000119 BTC - 0.00000125 BTC

Last trade

0.00000000 GTO

bitrates $0.00

Open price (24h)

$0.01117

52 Weeks. Low - High

$0.00 - $0.03000

Supply

1,000,000,000 GTO

Max supply

1,000,000,000 GTO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 27, 2020	$0.01069	$0.01166	$9,436,794 882,749,435 GTO	$7,293,005	$0.01069 $0.01166 $0.01069
Jun 28, 2020	$0.01067	$0.01069	$5,566,961 521,766,296 GTO	$7,279,476	$0.01014 $0.01070 $0.01067
Jun 29, 2020	$0.01094	$0.01067	$5,332,132 487,240,879 GTO	$7,465,805	$0.01061 $0.01094 $0.01094
Jun 30, 2020	$0.01101	$0.01094	$6,309,227 573,239,676 GTO	$7,508,607	$0.01057 $0.01137 $0.01101
Jul 01, 2020	$0.01124	$0.01101	$7,631,114 1,079,901,347 GTO	$7,719,769	$0.01057 $0.01136 $0.01124
Jul 02, 2020	$0.01114	$0.01124	$4,260,342 382,545,015 GTO	$7,625,968	$0.01060 $0.01149 $0.01114
Jul 03, 2020	$0.01127	$0.01114	$7,841,987 695,528,227 GTO	$7,533,106	$0.01096 $0.01149 $0.01127