GIFTO (GTO) price

GTO - USD

$0.03742 +0.001185 (+3.27%)

0.00000000 BTC (+3.11%)

Real Time Data

Market cap

$19,431,320

519,303,480 GTO

Volume (24H)

$2,231,569

59,638,849 GTO

Day's range

$0.03475 - $0.03742

0.00000865 BTC - 0.00000931 BTC

Last trade

0.00000000 GTO

bitrates $0.00

Open price (24h)

$0.03623

52 Weeks. Low - High

$0.02000 - $0.6600

Supply

1,000,000,000 GTO

Max supply

1,000,000,000 GTO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 13, 2019	$0.03638	$0.03542	$6,310,887 173,490,433 GTO	$19,432,501	$0.03191 $0.03660 $0.03638
Mar 14, 2019	$0.03617	$0.03638	$8,071,943 223,170,137 GTO	$19,322,168	$0.03567 $0.03975 $0.03617
Mar 15, 2019	$0.03598	$0.03617	$2,574,124 71,540,780 GTO	$19,221,604	$0.03522 $0.03631 $0.03598
Mar 16, 2019	$0.03536	$0.03598	$2,233,535 63,157,462 GTO	$18,892,172	$0.03515 $0.03603 $0.03536
Mar 17, 2019	$0.03548	$0.03536	$2,057,432 57,981,333 GTO	$18,956,193	$0.03454 $0.03579 $0.03548
Mar 18, 2019	$0.03578	$0.03548	$1,377,085 38,492,074 GTO	$19,073,709	$0.03475 $0.03578 $0.03578
Mar 19, 2019	$0.03741	$0.03578	$2,733,444 73,072,013 GTO	$19,937,479	$0.03475 $0.03746 $0.03741