GIFTO

(GTO) Price

$0.03420 -0.005323 (-13.47%)

GIFTO (GTO) price

GTO - USD
  • GTO - USD (United States Dollar)
  • GTO - EUR (Euro)
  • GTO - GBP (British Pound Sterling)
  • GTO - RUB (Russian Ruble)
$0.03420 -0.005323 (-13.47%)
0.00000000 BTC (-9.61%)
Real Time Data

Market cap

$26,489,170

774,650,280 GTO

Volume (24H)

$70,506,526

2,061,895,496 GTO

Day's range

$0.03023 - $0.03952

0.00000093 BTC - 0.00000121 BTC

Last trade

0.00000000 GTO

bitrates $0.00

Open price (24h)

$0.03952

52 Weeks. Low - High

$0.00 - $0.05000

Supply

1,000,000,000 GTO

Max supply

1,000,000,000 GTO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2021
$0.01825
$0.02040
$19,796,099 1,084,929,992 GTO
$14,055,577
$0.01782 $0.02040 $0.01825
Jan 16, 2021
$0.03127
$0.01825
$384,318,651 12,291,728,685 GTO
$24,157,292
$0.01825 $0.05251 $0.03127
Jan 17, 2021
$0.02281
$0.03127
$76,266,378 3,343,158,511 GTO
$17,623,569
$0.02213 $0.05251 $0.02281
Jan 18, 2021
$0.02020
$0.02281
$111,618,231 5,525,036,468 GTO
$15,324,222
$0.01979 $0.02494 $0.02020
Jan 19, 2021
$0.02634
$0.02020
$26,201,873 994,899,140 GTO
$20,285,331
$0.01979 $0.02634 $0.02634
Jan 20, 2021
$0.04009
$0.02634
$211,937,510 5,287,154,120 GTO
$30,906,440
$0.02574 $0.04507 $0.04009
Jan 21, 2021
$0.03306
$0.04009
$104,907,934 3,173,056,400 GTO
$25,465,655
$0.03306 $0.04465 $0.03306
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 18, 2017
Algorithm
N/A
Proof Type