GIFTO (GTO) price

GTO - USD

$0.02673 -0.0007848 (-2.85%)

0.00000000 BTC (-2.03%)

Real Time Data

Market cap

$16,151,025

604,212,222 GTO

Volume (24H)

$16,185,583

605,505,035 GTO

Day's range

$0.02673 - $0.02775

0.00000339 BTC - 0.00000352 BTC

Last trade

0.00000000 GTO

bitrates $0.00

Open price (24h)

$0.02752

52 Weeks. Low - High

$0.02000 - $0.3400

Supply

1,000,000,000 GTO

Max supply

1,000,000,000 GTO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 13, 2019	$0.02541	$0.02436	$13,626,294 648,459,578 GTO	$15,063,160	$0.02429 $0.02613 $0.02541
May 14, 2019	$0.02554	$0.02493	$13,074,349 511,825,932 GTO	$15,434,313	$0.02459 $0.02599 $0.02554
May 15, 2019	$0.02896	$0.02554	$15,818,268 546,277,640 GTO	$17,495,849	$0.02554 $0.02896 $0.02896
May 16, 2019	$0.02736	$0.02896	$14,712,867 537,700,047 GTO	$16,532,813	$0.02705 $0.03161 $0.02736
May 17, 2019	$0.02618	$0.02736	$34,317,768 1,311,017,861 GTO	$15,668,050	$0.02447 $0.02767 $0.02618
May 18, 2019	$0.02671	$0.02618	$22,082,433 826,645,439 GTO	$16,140,506	$0.02447 $0.02740 $0.02671
May 19, 2019	$0.02775	$0.02671	$18,568,862 669,127,884 GTO	$16,767,398	$0.02647 $0.02775 $0.02775