GIFTO (GTO) price

GTO - USD

$0.06280 +0.003972 (+6.75%)

0.00000000 BTC (+7.24%)

Real Time Data

Market cap

$48,745,109

776,142,300 GTO

Volume (24H)

$13,129,587

209,055,401 GTO

Day's range

$0.05600 - $0.07198

0.00000111 BTC - 0.00000142 BTC

Last trade

0.00000000 GTO

bitrates $0.00

Open price (24h)

$0.05883

52 Weeks. Low - High

$0.05000 - $0.1400

Supply

1,000,000,000 GTO

Max supply

1,000,000,000 GTO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 01, 2021	$0.05669	$0.05456	$10,585,023 186,704,902 GTO	$43,667,707	$0.05456 $0.05828 $0.05669
Dec 02, 2021	$0.05639	$0.05669	$10,329,697 183,172,372 GTO	$43,396,402	$0.05413 $0.05728 $0.05639
Dec 03, 2021	$0.07571	$0.05639	$394,121,395 5,205,805,690 GTO	$58,313,132	$0.05413 $0.1071 $0.07571
Dec 04, 2021	$0.06144	$0.07571	$111,083,204 1,808,016,744 GTO	$47,335,792	$0.05670 $0.08405 $0.06144
Dec 05, 2021	$0.05786	$0.06144	$40,449,768 699,106,154 GTO	$44,565,340	$0.05786 $0.08405 $0.05786
Dec 06, 2021	$0.06808	$0.05786	$75,424,432 1,107,805,104 GTO	$52,441,245	$0.05600 $0.06808 $0.06808
Dec 07, 2021	$0.06436	$0.06808	$29,297,923 455,220,828 GTO	$49,678,482	$0.05600 $0.07198 $0.06436