GIFTO

(GTO) Price

$0.03836 -0.0006445 (-1.65%)

GIFTO (GTO) price

GTO - USD
  • GTO - USD (United States Dollar)
  • GTO - EUR (Euro)
  • GTO - GBP (British Pound Sterling)
  • GTO - RUB (Russian Ruble)
$0.03836 -0.0006445 (-1.65%)
0.00000000 BTC (-6.34%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2021
$0.02281
$0.03127
$76,266,378 3,343,158,511 GTO
$17,623,569
$0.02213 $0.05251 $0.02281
Jan 18, 2021
$0.02020
$0.02281
$111,618,231 5,525,036,468 GTO
$15,324,222
$0.01979 $0.02494 $0.02020
Jan 19, 2021
$0.02634
$0.02020
$26,201,873 994,899,140 GTO
$20,285,331
$0.01979 $0.02634 $0.02634
Jan 20, 2021
$0.04009
$0.02634
$211,937,510 5,287,154,120 GTO
$30,906,440
$0.02574 $0.04507 $0.04009
Jan 21, 2021
$0.03306
$0.04009
$104,907,934 3,173,056,400 GTO
$25,465,655
$0.03306 $0.04465 $0.03306
Jan 22, 2021
$0.03808
$0.03306
$53,332,528 1,400,377,268 GTO
$29,437,311
$0.03023 $0.03843 $0.03808
Jan 23, 2021
$0.04113
$0.03808
$44,504,611 1,082,112,070 GTO
$31,670,442
$0.03808 $0.04119 $0.04113
More Historical Data