GIFTO

(GTO) Price

$0.02960 -0.002498 (-7.78%)

GIFTO (GTO) price

GTO - USD
  • GTO - USD (United States Dollar)
  • GTO - EUR (Euro)
  • GTO - GBP (British Pound Sterling)
  • GTO - RUB (Russian Ruble)
$0.02960 -0.002498 (-7.78%)
0.00000000 BTC (-2.94%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.02714
$0.02873
$2,837,075 104,519,332 GTO
$20,898,941
$0.02646 $0.02968 $0.02714
Jul 21, 2021
$0.02859
$0.02714
$3,672,412 178,515,180 GTO
$22,033,464
$0.02681 $0.02973 $0.02859
Jul 22, 2021
$0.02944
$0.02861
$3,627,939 123,235,207 GTO
$22,675,115
$0.02814 $0.02944 $0.02944
Jul 23, 2021
$0.03073
$0.02944
$5,394,968 175,581,950 GTO
$23,671,751
$0.02928 $0.03124 $0.03073
Jul 24, 2021
$0.03066
$0.03073
$4,600,806 150,054,233 GTO
$23,616,583
$0.03034 $0.03138 $0.03066
Jul 25, 2021
$0.03079
$0.03066
$3,472,947 112,805,113 GTO
$23,710,958
$0.02953 $0.03098 $0.03079
Jul 26, 2021
$0.03112
$0.03079
$9,819,377 315,532,365 GTO
$23,968,606
$0.03078 $0.03419 $0.03112
More Historical Data