GIFTO

(GTO) Price

$0.01753 +0.00 (+0.00%)

GIFTO (GTO) price

GTO - USD
  • GTO - USD (United States Dollar)
  • GTO - EUR (Euro)
  • GTO - GBP (British Pound Sterling)
  • GTO - RUB (Russian Ruble)
$0.01753 +0.00 (+0.00%)
0.00000000 BTC (-2.56%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 08, 2024
$0.01753
$0.01753
$2,506,098 142,938,744 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Oct 09, 2024
$0.01753
$0.01753
$2,231,114 127,254,653 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Oct 10, 2024
$0.01753
$0.01753
$2,489,069 141,967,495 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Oct 11, 2024
$0.01753
$0.01753
$2,153,376 122,820,769 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Oct 12, 2024
$0.01753
$0.01753
$2,562,105 146,133,198 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Oct 13, 2024
$0.01753
$0.01753
$2,492,111 142,141,013 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Oct 14, 2024
$0.01753
$0.01753
$2,297,322 131,030,965 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
More Historical Data