GIFTO

(GTO) Price

$0.01752 +0.0009832 (+5.95%)

GIFTO (GTO) price

GTO - USD
  • GTO - USD (United States Dollar)
  • GTO - EUR (Euro)
  • GTO - GBP (British Pound Sterling)
  • GTO - RUB (Russian Ruble)
$0.01752 +0.0009832 (+5.95%)
0.00000000 BTC (+2.06%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$0.02582
$0.02557
$2,874,349 111,322,364 GTO
$19,603,301
$0.02504 $0.02982 $0.02582
May 11, 2022
$0.01461
$0.02582
$4,138,091 283,305,691 GTO
$11,623,583
$0.01429 $0.02582 $0.01461
May 12, 2022
$0.01100
$0.01461
$3,295,195 299,533,600 GTO
$8,473,442
$0.01100 $0.02582 $0.01100
May 13, 2022
$0.01135
$0.01100
$2,965,681 261,213,643 GTO
$11,668,500
$0.01100 $0.02582 $0.01135
May 14, 2022
$0.01540
$0.01135
$1,919,340 124,613,407 GTO
$11,720,468
$0.01135 $0.02582 $0.01540
May 15, 2022
$0.01778
$0.01540
$5,335,025 300,000,137 GTO
$13,697,438
$0.01135 $0.01886 $0.01778
May 16, 2022
$0.01721
$0.01778
$2,631,645 152,936,746 GTO
$12,608,129
$0.01597 $0.01792 $0.01721
More Historical Data