GIFTO (GTO) price
GTO - USD
- GTO - USD (United States Dollar)
- GTO - EUR (Euro)
- GTO - GBP (British Pound Sterling)
- GTO - RUB (Russian Ruble)
$0.01740
+0.00 (+0.00%)
0.00000000 BTC (+0.5719%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jul 05, 2025 |
$0.01753 |
$0.01753 |
$2,353,829 134,253,916 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Jul 06, 2025 |
$0.01753 |
$0.01753 |
$2,146,629 122,435,985 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Jul 07, 2025 |
$0.01753 |
$0.01753 |
$2,371,043 135,235,695 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Jul 08, 2025 |
$0.01753 |
$0.01753 |
$2,442,190 139,293,669 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Jul 09, 2025 |
$0.01753 |
$0.01753 |
$2,317,103 132,159,198 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Jul 10, 2025 |
$0.01753 |
$0.01753 |
$2,179,931 124,335,411 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Jul 11, 2025 |
$0.01753 |
$0.01753 |
$2,220,799 126,666,361 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|