GIFTO

(GTO) Price

$0.01740 +0.00 (+0.00%)

GIFTO (GTO) price

GTO - USD
  • GTO - USD (United States Dollar)
  • GTO - EUR (Euro)
  • GTO - GBP (British Pound Sterling)
  • GTO - RUB (Russian Ruble)
$0.01740 +0.00 (+0.00%)
0.00000000 BTC (+6.62%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 03, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,450,040 139,741,414 GTO
$17,221,487
Jul 02, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,206,217 125,834,670 GTO
$17,221,487
Jul 01, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,495,068 142,309,687 GTO
$17,221,487
Jun 30, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,204,728 125,749,710 GTO
$17,221,487
Jun 29, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,167,816 123,644,397 GTO
$17,221,487
Jun 28, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,383,599 135,951,867 GTO
$17,221,487
Jun 27, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,216,590 126,426,292 GTO
$17,221,487

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2025
$0.01753
$0.01753
$2,216,590 126,426,292 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Jun 28, 2025
$0.01753
$0.01753
$2,383,599 135,951,867 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Jun 29, 2025
$0.01753
$0.01753
$2,167,816 123,644,397 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Jun 30, 2025
$0.01753
$0.01753
$2,204,728 125,749,710 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Jul 01, 2025
$0.01753
$0.01753
$2,495,068 142,309,687 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Jul 02, 2025
$0.01753
$0.01753
$2,206,217 125,834,670 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Jul 03, 2025
$0.01753
$0.01753
$2,450,040 139,741,414 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
More Historical Data