GIFTO

(GTO) Price

$0.01753 +0.00 (+0.00%)

GIFTO (GTO) price

GTO - USD
  • GTO - USD (United States Dollar)
  • GTO - EUR (Euro)
  • GTO - GBP (British Pound Sterling)
  • GTO - RUB (Russian Ruble)
$0.01753 +0.00 (+0.00%)
0.00000000 BTC (-1.22%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 18, 2024
$0.01753
$0.01753
$0.01740
$0.01753
$2,515,584 143,479,828 GTO
$17,221,487
May 17, 2024
$0.01753
$0.01753
$0.01740
$0.01753
$2,312,240 131,881,840 GTO
$17,221,487
May 16, 2024
$0.01753
$0.01753
$0.01740
$0.01753
$2,267,815 129,347,986 GTO
$17,221,487
May 15, 2024
$0.01753
$0.01753
$0.01740
$0.01753
$2,518,149 143,626,094 GTO
$17,221,487
May 14, 2024
$0.01753
$0.01753
$0.01740
$0.01753
$2,345,388 133,772,462 GTO
$17,221,487
May 13, 2024
$0.01753
$0.01753
$0.01740
$0.01753
$2,139,858 122,049,739 GTO
$17,221,487
May 12, 2024
$0.01753
$0.01753
$0.01740
$0.01753
$2,292,948 130,781,491 GTO
$17,221,487

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2024
$0.01753
$0.01753
$2,292,948 130,781,491 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
May 13, 2024
$0.01753
$0.01753
$2,139,858 122,049,739 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
May 14, 2024
$0.01753
$0.01753
$2,345,388 133,772,462 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
May 15, 2024
$0.01753
$0.01753
$2,518,149 143,626,094 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
May 16, 2024
$0.01753
$0.01753
$2,267,815 129,347,986 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
May 17, 2024
$0.01753
$0.01753
$2,312,240 131,881,840 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
May 18, 2024
$0.01753
$0.01753
$2,515,584 143,479,828 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
More Historical Data