GIFTO (GTO) price
GTO - USD
- GTO - USD (United States Dollar)
- GTO - EUR (Euro)
- GTO - GBP (British Pound Sterling)
- GTO - RUB (Russian Ruble)
$0.01740
+0.00 (+0.00%)
0.00000000 BTC (+6.62%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jul 03, 2025 |
$0.01753 |
$0.01753 |
$0.01740 |
$0.01753 |
$2,450,040 139,741,414 GTO |
$17,221,487 |
Jul 02, 2025 |
$0.01753 |
$0.01753 |
$0.01740 |
$0.01753 |
$2,206,217 125,834,670 GTO |
$17,221,487 |
Jul 01, 2025 |
$0.01753 |
$0.01753 |
$0.01740 |
$0.01753 |
$2,495,068 142,309,687 GTO |
$17,221,487 |
Jun 30, 2025 |
$0.01753 |
$0.01753 |
$0.01740 |
$0.01753 |
$2,204,728 125,749,710 GTO |
$17,221,487 |
Jun 29, 2025 |
$0.01753 |
$0.01753 |
$0.01740 |
$0.01753 |
$2,167,816 123,644,397 GTO |
$17,221,487 |
Jun 28, 2025 |
$0.01753 |
$0.01753 |
$0.01740 |
$0.01753 |
$2,383,599 135,951,867 GTO |
$17,221,487 |
Jun 27, 2025 |
$0.01753 |
$0.01753 |
$0.01740 |
$0.01753 |
$2,216,590 126,426,292 GTO |
$17,221,487 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 27, 2025 |
$0.01753 |
$0.01753 |
$2,216,590 126,426,292 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Jun 28, 2025 |
$0.01753 |
$0.01753 |
$2,383,599 135,951,867 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Jun 29, 2025 |
$0.01753 |
$0.01753 |
$2,167,816 123,644,397 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Jun 30, 2025 |
$0.01753 |
$0.01753 |
$2,204,728 125,749,710 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Jul 01, 2025 |
$0.01753 |
$0.01753 |
$2,495,068 142,309,687 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Jul 02, 2025 |
$0.01753 |
$0.01753 |
$2,206,217 125,834,670 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|
Jul 03, 2025 |
$0.01753 |
$0.01753 |
$2,450,040 139,741,414 GTO |
$17,221,487 |
$0.01740
$0.01753
$0.01753
|