GIFTO

(GTO) Price

$0.01753 +0.00 (+0.00%)

GIFTO (GTO) price

GTO - USD
  • GTO - USD (United States Dollar)
  • GTO - EUR (Euro)
  • GTO - GBP (British Pound Sterling)
  • GTO - RUB (Russian Ruble)
$0.01753 +0.00 (+0.00%)
0.00000000 BTC (+18.88%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 13, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,230,531 127,221,455 GTO
$17,221,487
Jun 12, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,378,690 135,671,853 GTO
$17,221,487
Jun 11, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,164,405 123,449,828 GTO
$17,221,487
Jun 10, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,281,495 130,128,201 GTO
$17,221,487
Jun 09, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,126,840 121,307,280 GTO
$17,221,487
Jun 08, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,462,536 140,454,168 GTO
$17,221,487
Jun 07, 2025
$0.01753
$0.01753
$0.01740
$0.01753
$2,319,391 132,289,656 GTO
$17,221,487

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2025
$0.01753
$0.01753
$2,319,391 132,289,656 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Jun 08, 2025
$0.01753
$0.01753
$2,462,536 140,454,168 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Jun 09, 2025
$0.01753
$0.01753
$2,126,840 121,307,280 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Jun 10, 2025
$0.01753
$0.01753
$2,281,495 130,128,201 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Jun 11, 2025
$0.01753
$0.01753
$2,164,405 123,449,828 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Jun 12, 2025
$0.01753
$0.01753
$2,378,690 135,671,853 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
Jun 13, 2025
$0.01753
$0.01753
$2,230,531 127,221,455 GTO
$17,221,487
$0.01740 $0.01753 $0.01753
More Historical Data