Guppy

(GUP) Price

$0.004565 +0.00 (+0.00%)

Guppy (GUP) price

GUP - USD
  • GUP - USD (United States Dollar)
  • GUP - EUR (Euro)
  • GUP - GBP (British Pound Sterling)
  • GUP - RUB (Russian Ruble)
$0.004565 +0.00 (+0.00%)
0.00000000 BTC (+18.23%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004565
BUY
$0.004565
BUY
$0.004565
BUY
$0.004565
NEUTRAL
$0.004565
NEUTRAL
Strong Buy
10 Minutes
$0.004565
BUY
$0.004565
BUY
$0.004565
BUY
$0.004565
NEUTRAL
$0.004565
NEUTRAL
Strong Buy
1 Hour
$0.004565
BUY
$0.004565
BUY
$0.004659
SELL
$0.004565
NEUTRAL
$0.004565
NEUTRAL
Buy
6 Hours
$0.004565
BUY
$0.004723
SELL
$0.003120
BUY
$0.004566
NEUTRAL
$0.004565
NEUTRAL
Buy
12 Hours
$0.004668
SELL
$0.004395
BUY
$0.002488
BUY
$0.004982
NEUTRAL
$0.004354
NEUTRAL
Buy
1 Day
$0.004787
SELL
$0.003152
BUY
-
$0.005113
SELL
$0.004461
NEUTRAL
Sell
1 Week
$0.002575
BUY
$0.002399
BUY
-
$0.004868
NEUTRAL
$0.0002825
BUY
Strong Buy
1 Month
$0.002920
BUY
-
-
$0.006532
NEUTRAL
$-0.0006920
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.004907
$0.004907
$215 0 GUP
$25,421
$0.004907 $0.004909 $0.004907
Sep 15, 2021
$0.004565
$0.004907
$215 36,652 GUP
$25,421
$0.004565 $0.004907 $0.004565
Sep 16, 2021
$0.004565
$0.004565
$215 0 GUP
$25,421
$0.004565 $0.004565 $0.004565
Sep 17, 2021
$0.004565
$0.004565
$215 0 GUP
$25,421
$0.004564 $0.004565 $0.004565
Sep 18, 2021
$0.004565
$0.004565
$215 0 GUP
$25,421
$0.004565 $0.004565 $0.004565
Sep 19, 2021
$0.004565
$0.004565
$215 0 GUP
$25,421
$0.004565 $0.004565 $0.004565
Sep 20, 2021
$0.004565
$0.004565
$215 0 GUP
$25,421
$0.004565 $0.004565 $0.004565
More Historical Data