Guppy

(GUP) Price

$0.002399 +0.00 (+0.00%)

Guppy (GUP) price

GUP - USD
  • GUP - USD (United States Dollar)
  • GUP - EUR (Euro)
  • GUP - GBP (British Pound Sterling)
  • GUP - RUB (Russian Ruble)
$0.002399 +0.00 (+0.00%)
0.00000000 BTC (+2.16%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002399
BUY
$0.002399
BUY
$0.002399
BUY
$0.002399
NEUTRAL
$0.002399
NEUTRAL
Strong Buy
10 Minutes
$0.002399
BUY
$0.002399
BUY
$0.002399
BUY
$0.002399
NEUTRAL
$0.002399
NEUTRAL
Strong Buy
1 Hour
$0.002399
BUY
$0.002399
BUY
$0.002399
SELL
$0.002399
NEUTRAL
$0.002399
NEUTRAL
Buy
6 Hours
$0.002399
BUY
$0.002400
SELL
$0.001408
BUY
$0.002399
NEUTRAL
$0.002399
NEUTRAL
Buy
12 Hours
$0.002399
SELL
$0.002058
BUY
$0.001049
BUY
$0.002400
NEUTRAL
$0.002398
NEUTRAL
Buy
1 Day
$0.002215
BUY
$0.001442
BUY
$0.002195
BUY
$0.002865
NEUTRAL
$0.001565
NEUTRAL
Strong Buy
1 Week
$0.001477
BUY
$0.002698
SELL
-
$0.003853
NEUTRAL
$-0.0008992
NEUTRAL
Neutral
1 Month
$0.003821
SELL
-
-
$0.009537
NEUTRAL
$-0.001895
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.002400
$0.002400
$215 0 GUP
$25,421
$0.002400 $0.002400 $0.002400
Mar 01, 2021
$0.002399
$0.002400
$215 0 GUP
$25,421
$0.002399 $0.002400 $0.002399
Mar 02, 2021
$0.002399
$0.002399
$215 0 GUP
$25,421
$0.002399 $0.002399 $0.002399
Mar 03, 2021
$0.002399
$0.002399
$215 0 GUP
$25,421
$0.002399 $0.002399 $0.002399
Mar 04, 2021
$0.002399
$0.002399
$215 0 GUP
$25,421
$0.002399 $0.002399 $0.002399
Mar 05, 2021
$0.002399
$0.002399
$215 0 GUP
$25,421
$0.002399 $0.002399 $0.002399
Mar 06, 2021
$0.002399
$0.002399
$215 300 GUP
$25,421
$0.002399 $0.002399 $0.002399
More Historical Data