Guppy

(GUP) Price

$0.004120 +0.00 (+0.00%)

Guppy (GUP) price

GUP - USD
  • GUP - USD (United States Dollar)
  • GUP - EUR (Euro)
  • GUP - GBP (British Pound Sterling)
  • GUP - RUB (Russian Ruble)
$0.004120 +0.00 (+0.00%)
0.00000000 BTC (-2.33%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004120
BUY
$0.004120
SELL
$0.004120
SELL
$0.004120
NEUTRAL
$0.004120
NEUTRAL
Sell
10 Minutes
$0.004120
BUY
$0.004120
SELL
$0.004120
SELL
$0.004120
NEUTRAL
$0.004120
NEUTRAL
Sell
1 Hour
$0.004120
BUY
$0.004120
SELL
$0.005881
SELL
$0.004120
NEUTRAL
$0.004120
NEUTRAL
Sell
6 Hours
$0.004832
SELL
$0.005705
SELL
$0.004070
BUY
$0.008343
NEUTRAL
$0.001321
NEUTRAL
Sell
12 Hours
$0.005964
SELL
$0.005009
SELL
$0.003372
BUY
$0.01009
NEUTRAL
$0.001844
NEUTRAL
Sell
1 Day
$0.005528
SELL
$0.004149
SELL
$0.004438
SELL
$0.009095
NEUTRAL
$0.001961
NEUTRAL
Strong Sell
1 Week
$0.004016
BUY
$0.01481
SELL
-
$0.007458
NEUTRAL
$0.0005752
NEUTRAL
Neutral
1 Month
$0.05026
SELL
-
-
$0.1846
NEUTRAL
$-0.08409
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2020
$0.008740
$0.005370
$1 0 GUP
$217,473
$0.005370 $0.01288 $0.008740
Feb 22, 2020
$0.008740
$0.008740
$351 0 GUP
$201,954
$0.008740 $0.008740 $0.008740
Feb 23, 2020
$0.008740
$0.008740
$262 0 GUP
$213,945
$0.008740 $0.008740 $0.008740
Feb 24, 2020
$0.003770
$0.008740
$407 0 GUP
$204,813
$0.003540 $0.008740 $0.003770
Feb 25, 2020
$0.004120
$0.003770
$404 0 GUP
$200,428
$0.003770 $0.004120 $0.004120
Feb 26, 2020
$0.004120
$0.004120
$404 0 GUP
$200,428
$0.004120 $0.004120 $0.004120
Feb 27, 2020
$0.004120
$0.004120
$404 0 GUP
$200,428
$0.004120 $0.004120 $0.004120
More Historical Data