Guppy

(GUP) Price

$0.002939 -0.0001170 (-3.83%)

Guppy (GUP) price

GUP - USD
  • GUP - USD (United States Dollar)
  • GUP - EUR (Euro)
  • GUP - GBP (British Pound Sterling)
  • GUP - RUB (Russian Ruble)
$0.002939 -0.0001170 (-3.83%)
0.00000000 BTC (-3.87%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002939
BUY
$0.002939
SELL
$0.002935
BUY
$0.002939
NEUTRAL
$0.002939
NEUTRAL
Buy
10 Minutes
$0.002936
BUY
$0.002939
BUY
$0.003027
SELL
$0.002943
NEUTRAL
$0.002928
NEUTRAL
Buy
1 Hour
$0.003000
SELL
$0.003024
SELL
$0.002897
BUY
$0.003121
NEUTRAL
$0.002878
NEUTRAL
Sell
6 Hours
$0.002916
BUY
$0.002960
SELL
$0.004020
SELL
$0.003163
NEUTRAL
$0.002669
NEUTRAL
Sell
12 Hours
$0.002912
BUY
$0.003442
SELL
$0.003445
SELL
$0.003125
NEUTRAL
$0.002699
NEUTRAL
Sell
1 Day
$0.003280
SELL
$0.004001
SELL
-
$0.005001
NEUTRAL
$0.001558
NEUTRAL
Strong Sell
1 Week
$0.003056
SELL
$0.003839
SELL
-
$0.005352
NEUTRAL
$0.0007603
NEUTRAL
Strong Sell
1 Month
$0.01245
SELL
-
-
$0.03894
NEUTRAL
$-0.01405
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.002851
$0.002923
$115 0 GUP
$187,916
$0.002851 $0.002933 $0.002851
Sep 13, 2020
$0.002773
$0.002851
$183 0 GUP
$178,139
$0.002773 $0.002858 $0.002773
Sep 14, 2020
$0.002739
$0.002773
$156 0 GUP
$175,928
$0.002724 $0.002773 $0.002739
Sep 15, 2020
$0.002887
$0.002739
$131 0 GUP
$161,911
$0.002733 $0.002887 $0.002887
Sep 16, 2020
$0.002924
$0.002887
$154 0 GUP
$173,550
$0.002865 $0.002933 $0.002924
Sep 17, 2020
$0.003056
$0.002924
$195 0 GUP
$172,234
$0.002897 $0.006864 $0.003056
Sep 18, 2020
$0.002932
$0.003056
$160 0 GUP
$171,964
$0.002931 $0.006668 $0.002932
More Historical Data