Guppy

(GUP) Price

$0.001784 -0.00008345 (-4.47%)

Guppy (GUP) price

GUP - USD
  • GUP - USD (United States Dollar)
  • GUP - EUR (Euro)
  • GUP - GBP (British Pound Sterling)
  • GUP - RUB (Russian Ruble)
$0.001784 -0.00008345 (-4.47%)
0.00000000 BTC (+0.2063%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.001812
$0.001853
$0.001812
$0.001853
$215 0 GUP
$25,421
Jun 10, 2021
$0.001853
$0.001867
$0.001853
$0.001867
$215 0 GUP
$25,421
Jun 09, 2021
$0.001867
$0.001879
$0.001867
$0.001879
$215 0 GUP
$25,421
Jun 08, 2021
$0.001879
$0.001894
$0.001879
$0.001894
$215 0 GUP
$25,421
Jun 07, 2021
$0.001894
$0.001894
$0.001894
$0.001894
$215 0 GUP
$25,421
Jun 06, 2021
$0.001894
$0.001933
$0.001894
$0.001933
$215 925 GUP
$25,421
Jun 05, 2021
$0.001933
$0.001933
$0.001933
$0.001933
$215 0 GUP
$25,421

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.001933
$0.001933
$215 0 GUP
$25,421
$0.001933 $0.001933 $0.001933
Jun 06, 2021
$0.001894
$0.001933
$215 925 GUP
$25,421
$0.001894 $0.001933 $0.001894
Jun 07, 2021
$0.001894
$0.001894
$215 0 GUP
$25,421
$0.001894 $0.001894 $0.001894
Jun 08, 2021
$0.001879
$0.001894
$215 0 GUP
$25,421
$0.001879 $0.001894 $0.001879
Jun 09, 2021
$0.001867
$0.001879
$215 0 GUP
$25,421
$0.001867 $0.001879 $0.001867
Jun 10, 2021
$0.001853
$0.001867
$215 0 GUP
$25,421
$0.001853 $0.001867 $0.001853
Jun 11, 2021
$0.001812
$0.001853
$215 0 GUP
$25,421
$0.001812 $0.001853 $0.001812
More Historical Data