Guppy

(GUP) Price

$0.002399 +0.00 (+0.00%)

Guppy (GUP) price

GUP - USD
  • GUP - USD (United States Dollar)
  • GUP - EUR (Euro)
  • GUP - GBP (British Pound Sterling)
  • GUP - RUB (Russian Ruble)
$0.002399 +0.00 (+0.00%)
0.00000000 BTC (+5.95%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 04, 2021
$0.002399
$0.002399
$0.002399
$0.002399
$215 0 GUP
$25,421
Mar 03, 2021
$0.002399
$0.002399
$0.002399
$0.002399
$215 0 GUP
$25,421
Mar 02, 2021
$0.002399
$0.002399
$0.002399
$0.002399
$215 0 GUP
$25,421
Mar 01, 2021
$0.002399
$0.002400
$0.002399
$0.002400
$215 0 GUP
$25,421
Feb 28, 2021
$0.002400
$0.002400
$0.002400
$0.002400
$215 0 GUP
$25,421
Feb 27, 2021
$0.002400
$0.002400
$0.002400
$0.002400
$215 0 GUP
$25,421
Feb 26, 2021
$0.002400
$0.002400
$0.002400
$0.002400
$215 0 GUP
$25,421

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.002400
$0.002400
$215 0 GUP
$25,421
$0.002400 $0.002400 $0.002400
Feb 27, 2021
$0.002400
$0.002400
$215 0 GUP
$25,421
$0.002400 $0.002400 $0.002400
Feb 28, 2021
$0.002400
$0.002400
$215 0 GUP
$25,421
$0.002400 $0.002400 $0.002400
Mar 01, 2021
$0.002399
$0.002400
$215 0 GUP
$25,421
$0.002399 $0.002400 $0.002399
Mar 02, 2021
$0.002399
$0.002399
$215 0 GUP
$25,421
$0.002399 $0.002399 $0.002399
Mar 03, 2021
$0.002399
$0.002399
$215 0 GUP
$25,421
$0.002399 $0.002399 $0.002399
Mar 04, 2021
$0.002399
$0.002399
$215 0 GUP
$25,421
$0.002399 $0.002399 $0.002399
More Historical Data