Guppy

(GUP) Price

$0.003662 -0.00009081 (-2.42%)

Guppy (GUP) price

GUP - USD
  • GUP - USD (United States Dollar)
  • GUP - EUR (Euro)
  • GUP - GBP (British Pound Sterling)
  • GUP - RUB (Russian Ruble)
$0.003662 -0.00009081 (-2.42%)
0.00000000 BTC (-4.98%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 30, 2020
$0.003662
$0.01300
$0.003662
$0.003753
$25 0 GUP
$131,475
Mar 29, 2020
$0.003753
$0.003753
$0.003753
$0.003753
$25 0 GUP
$131,475
Mar 28, 2020
$0.003753
$0.003753
$0.003753
$0.003753
$25 0 GUP
$131,475
Mar 27, 2020
$0.003753
$0.003753
$0.003753
$0.003753
$25 0 GUP
$131,475
Mar 26, 2020
$0.003753
$0.003778
$0.003753
$0.003778
$80 0 GUP
$135,788
Mar 25, 2020
$0.003778
$0.003778
$0.003301
$0.003301
$126 0 GUP
$139,866
Mar 24, 2020
$0.003301
$0.003301
$0.003301
$0.003301
$152 0 GUP
$136,576

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.003301
$0.003301
$152 0 GUP
$136,576
$0.003301 $0.003301 $0.003301
Mar 25, 2020
$0.003778
$0.003301
$126 0 GUP
$139,866
$0.003301 $0.003778 $0.003778
Mar 26, 2020
$0.003753
$0.003778
$80 0 GUP
$135,788
$0.003753 $0.003778 $0.003753
Mar 27, 2020
$0.003753
$0.003753
$25 0 GUP
$131,475
$0.003753 $0.003753 $0.003753
Mar 28, 2020
$0.003753
$0.003753
$25 0 GUP
$131,475
$0.003753 $0.003753 $0.003753
Mar 29, 2020
$0.003753
$0.003753
$25 0 GUP
$131,475
$0.003753 $0.003753 $0.003753
Mar 30, 2020
$0.003662
$0.003753
$25 0 GUP
$131,475
$0.003662 $0.01300 $0.003662
More Historical Data