Guppy

(GUP) Price

$0.0007187 -0.00003935 (-5.19%)

Guppy (GUP) price

GUP - USD
  • GUP - USD (United States Dollar)
  • GUP - EUR (Euro)
  • GUP - GBP (British Pound Sterling)
  • GUP - RUB (Russian Ruble)
$0.0007187 -0.00003935 (-5.19%)
0.00000000 BTC (-1.26%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2020
$0.0004942
$0.001650
$521 1,178,020 GUP
$41,931
$0.0004800 $0.001690 $0.0004942
Nov 21, 2020
$0.0009524
$0.0004942
$126 331,848 GUP
$27,889
$0.0004942 $0.001000 $0.0009524
Nov 22, 2020
$0.0008534
$0.0009524
$369 3,220 GUP
$27,731
$0.0008534 $0.0009524 $0.0008534
Nov 23, 2020
$0.0007748
$0.0008534
$422 262,069 GUP
$55,005
$0.0007000 $0.0008534 $0.0007748
Nov 24, 2020
$0.0007578
$0.0007748
$51 256,509 GUP
$56,967
$0.0007578 $0.0007748 $0.0007578
Nov 25, 2020
$0.0007581
$0.0007578
$15 0 GUP
$42,277
$0.0007578 $0.0007581 $0.0007581
Nov 26, 2020
$0.0007187
$0.0007581
$2 516,496 GUP
$38,041
$0.0007187 $0.0007600 $0.0007187
More Historical Data