Guppy

(GUP) Price

$0.003068 +0.00009572 (+3.22%)

Guppy (GUP) price

GUP - USD
  • GUP - USD (United States Dollar)
  • GUP - EUR (Euro)
  • GUP - GBP (British Pound Sterling)
  • GUP - RUB (Russian Ruble)
$0.003068 +0.00009572 (+3.22%)
0.00000000 BTC (+3.03%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 19, 2020
$0.002975
$0.006477
$0.002932
$0.002932
$159 0 GUP
$174,525
Sep 18, 2020
$0.002932
$0.006668
$0.002931
$0.003056
$160 0 GUP
$171,964
Sep 17, 2020
$0.003056
$0.006864
$0.002897
$0.002924
$195 0 GUP
$172,234
Sep 16, 2020
$0.002924
$0.002933
$0.002865
$0.002887
$154 0 GUP
$173,550
Sep 15, 2020
$0.002887
$0.002887
$0.002733
$0.002739
$131 0 GUP
$161,911
Sep 14, 2020
$0.002739
$0.002773
$0.002724
$0.002773
$156 0 GUP
$175,928
Sep 13, 2020
$0.002773
$0.002858
$0.002773
$0.002851
$183 0 GUP
$178,139

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2020
$0.002773
$0.002851
$183 0 GUP
$178,139
$0.002773 $0.002858 $0.002773
Sep 14, 2020
$0.002739
$0.002773
$156 0 GUP
$175,928
$0.002724 $0.002773 $0.002739
Sep 15, 2020
$0.002887
$0.002739
$131 0 GUP
$161,911
$0.002733 $0.002887 $0.002887
Sep 16, 2020
$0.002924
$0.002887
$154 0 GUP
$173,550
$0.002865 $0.002933 $0.002924
Sep 17, 2020
$0.003056
$0.002924
$195 0 GUP
$172,234
$0.002897 $0.006864 $0.003056
Sep 18, 2020
$0.002932
$0.003056
$160 0 GUP
$171,964
$0.002931 $0.006668 $0.002932
Sep 19, 2020
$0.002975
$0.002932
$159 0 GUP
$174,525
$0.002932 $0.006477 $0.002975
More Historical Data