Guppy (GUP) price
GUP - USD
- GUP - USD (United States Dollar)
- GUP - EUR (Euro)
- GUP - GBP (British Pound Sterling)
- GUP - RUB (Russian Ruble)
$0.002888
-0.0001347 (-4.46%)
0.00000000 BTC (-4.09%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Yobit |
GUP/USD |
$0.002888
$0.0001286 (-4.26%)
|
$0.003016
$0.0001286 (-4.26%)
|
$437 151,352 GUP |
$0.002881
$0.006837
$0.002888
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 24, 2020 |
$0.003006 |
$0.002947 |
$201 0 GUP |
$169,523 |
$0.002940
$0.005614
$0.003006
|
Sep 25, 2020 |
$0.003004 |
$0.003006 |
$166 0 GUP |
$160,336 |
$0.002992
$0.006816
$0.003004
|
Sep 26, 2020 |
$0.003011 |
$0.003004 |
$348 0 GUP |
$161,176 |
$0.003002
$0.006695
$0.003011
|
Sep 27, 2020 |
$0.003002 |
$0.003011 |
$19 0 GUP |
$161,535 |
$0.002978
$0.006445
$0.003002
|
Sep 28, 2020 |
$0.003010 |
$0.003002 |
$226 112,975 GUP |
$208,833 |
$0.003000
$0.006254
$0.003010
|
Sep 29, 2020 |
$0.003022 |
$0.003010 |
$151 0 GUP |
$209,930 |
$0.003001
$0.006143
$0.003022
|
Sep 30, 2020 |
$0.002888 |
$0.003022 |
$249 151,352 GUP |
$209,987 |
$0.002881
$0.006837
$0.002888
|
Advertising
