Guppy

(GUP) Price

$0.004120 +0.00 (+0.00%)

Guppy (GUP) price

GUP - USD
  • GUP - USD (United States Dollar)
  • GUP - EUR (Euro)
  • GUP - GBP (British Pound Sterling)
  • GUP - RUB (Russian Ruble)
$0.004120 +0.00 (+0.00%)
0.00000000 BTC (+0.7490%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
GUP/USD
$0.004120 $0.00 (0.00%)
$0.004120 $0.00 (0.00%)
$0
0 GUP
$0.004120 $0.004120 $0.004120
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2020
$0.008740
$0.008740
$351 0 GUP
$201,954
$0.008740 $0.008740 $0.008740
Feb 23, 2020
$0.008740
$0.008740
$262 0 GUP
$213,945
$0.008740 $0.008740 $0.008740
Feb 24, 2020
$0.003770
$0.008740
$407 0 GUP
$204,813
$0.003540 $0.008740 $0.003770
Feb 25, 2020
$0.004120
$0.003770
$404 0 GUP
$200,428
$0.003770 $0.004120 $0.004120
Feb 26, 2020
$0.004120
$0.004120
$404 0 GUP
$200,428
$0.004120 $0.004120 $0.004120
Feb 27, 2020
$0.004120
$0.004120
$404 0 GUP
$200,428
$0.004120 $0.004120 $0.004120
Feb 28, 2020
$0.004120
$0.004120
$404 0 GUP
$200,428
$0.004120 $0.004120 $0.004120
More Historical Data