Guppy (GUP) price
GUP - USD
- GUP - USD (United States Dollar)
- GUP - EUR (Euro)
- GUP - GBP (British Pound Sterling)
- GUP - RUB (Russian Ruble)
$0.0004685
+0.00 (+0.00%)
0.00000000 BTC (-17.70%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
GUP/USD |
$0.0004685
$0.00 (0.00%)
|
$0.0004685
$0.00 (0.00%)
|
$0 0 GUP |
$0.0004685
$0.0004685
$0.0004685
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 13, 2021 |
$0.0005500 |
$0.0005500 |
$215 0 GUP |
$25,421 |
$0.0005500
$0.0005500
$0.0005500
|
Jan 14, 2021 |
$0.0005500 |
$0.0005500 |
$215 2,119 GUP |
$25,421 |
$0.0005499
$0.0005500
$0.0005500
|
Jan 15, 2021 |
$0.0002786 |
$0.0005500 |
$215 248,807 GUP |
$25,421 |
$0.0002786
$0.0005500
$0.0002786
|
Jan 16, 2021 |
$0.0002774 |
$0.0002786 |
$215 0 GUP |
$25,421 |
$0.0002774
$0.0002786
$0.0002774
|
Jan 17, 2021 |
$0.0004685 |
$0.0002774 |
$215 68,662 GUP |
$25,421 |
$0.0002774
$0.0005005
$0.0004685
|
Jan 18, 2021 |
$0.0004685 |
$0.0004685 |
$215 0 GUP |
$25,421 |
$0.0004685
$0.0004685
$0.0004685
|
Jan 19, 2021 |
$0.0004685 |
$0.0004685 |
$215 0 GUP |
$25,421 |
$0.0004685
$0.0004685
$0.0004685
|