Guppy

(GUP) Price

$0.0004685 +0.00 (+0.00%)

Guppy (GUP) price

GUP - USD
  • GUP - USD (United States Dollar)
  • GUP - EUR (Euro)
  • GUP - GBP (British Pound Sterling)
  • GUP - RUB (Russian Ruble)
$0.0004685 +0.00 (+0.00%)
0.00000000 BTC (-17.70%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
GUP/USD
$0.0004685 $0.00 (0.00%)
$0.0004685 $0.00 (0.00%)
$0
0 GUP
$0.0004685 $0.0004685 $0.0004685
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2021
$0.0005500
$0.0005500
$215 0 GUP
$25,421
$0.0005500 $0.0005500 $0.0005500
Jan 14, 2021
$0.0005500
$0.0005500
$215 2,119 GUP
$25,421
$0.0005499 $0.0005500 $0.0005500
Jan 15, 2021
$0.0002786
$0.0005500
$215 248,807 GUP
$25,421
$0.0002786 $0.0005500 $0.0002786
Jan 16, 2021
$0.0002774
$0.0002786
$215 0 GUP
$25,421
$0.0002774 $0.0002786 $0.0002774
Jan 17, 2021
$0.0004685
$0.0002774
$215 68,662 GUP
$25,421
$0.0002774 $0.0005005 $0.0004685
Jan 18, 2021
$0.0004685
$0.0004685
$215 0 GUP
$25,421
$0.0004685 $0.0004685 $0.0004685
Jan 19, 2021
$0.0004685
$0.0004685
$215 0 GUP
$25,421
$0.0004685 $0.0004685 $0.0004685
More Historical Data