Guppy

(GUP) Price

$0.002888 -0.0001347 (-4.46%)

Guppy (GUP) price

GUP - USD
  • GUP - USD (United States Dollar)
  • GUP - EUR (Euro)
  • GUP - GBP (British Pound Sterling)
  • GUP - RUB (Russian Ruble)
$0.002888 -0.0001347 (-4.46%)
0.00000000 BTC (-4.09%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
GUP/USD
$0.002888 $0.0001286 (-4.26%)
$0.003016 $0.0001286 (-4.26%)
$437
151,352 GUP
$0.002881 $0.006837 $0.002888
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 24, 2020
$0.003006
$0.002947
$201 0 GUP
$169,523
$0.002940 $0.005614 $0.003006
Sep 25, 2020
$0.003004
$0.003006
$166 0 GUP
$160,336
$0.002992 $0.006816 $0.003004
Sep 26, 2020
$0.003011
$0.003004
$348 0 GUP
$161,176
$0.003002 $0.006695 $0.003011
Sep 27, 2020
$0.003002
$0.003011
$19 0 GUP
$161,535
$0.002978 $0.006445 $0.003002
Sep 28, 2020
$0.003010
$0.003002
$226 112,975 GUP
$208,833
$0.003000 $0.006254 $0.003010
Sep 29, 2020
$0.003022
$0.003010
$151 0 GUP
$209,930
$0.003001 $0.006143 $0.003022
Sep 30, 2020
$0.002888
$0.003022
$249 151,352 GUP
$209,987
$0.002881 $0.006837 $0.002888
More Historical Data