Guppy

(GUP) Price

$0.002482 +0.00000828 (+0.3348%)

Guppy (GUP) price

GUP - USD
  • GUP - USD (United States Dollar)
  • GUP - EUR (Euro)
  • GUP - GBP (British Pound Sterling)
  • GUP - RUB (Russian Ruble)
$0.002482 +0.00000828 (+0.3348%)
0.00000000 BTC (-0.3268%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
GUP/USD
$0.002482 $0.00000507 (+0.2047%)
$0.002477 $0.00000507 (+0.2047%)
$0
0 GUP
$0.002470 $0.01165 $0.002482
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
$0.002492
$0.002340
$44 0 GUP
$150,034
$0.002307 $0.002492 $0.002492
Jul 05, 2020
$0.002476
$0.002492
$75 0 GUP
$149,865
$0.002469 $0.01283 $0.002476
Jul 06, 2020
$0.002603
$0.002476
$38 0 GUP
$153,807
$0.002469 $0.01294 $0.002603
Jul 07, 2020
$0.002595
$0.002603
$88 0 GUP
$153,298
$0.002589 $0.01286 $0.002595
Jul 08, 2020
$0.002500
$0.002595
$3 0 GUP
$155,607
$0.002500 $0.01243 $0.002500
Jul 09, 2020
$0.002477
$0.002500
$3 0 GUP
$152,773
$0.002477 $0.01216 $0.002477
Jul 10, 2020
$0.002479
$0.002477
$3 0 GUP
$152,773
$0.002465 $0.002479 $0.002479
More Historical Data