Guppy

(GUP) Price

$0.001004 -0.001176 (-53.95%)

Guppy (GUP) price

GUP - USD
  • GUP - USD (United States Dollar)
  • GUP - EUR (Euro)
  • GUP - GBP (British Pound Sterling)
  • GUP - RUB (Russian Ruble)
$0.001004 -0.001176 (-53.95%)
0.00000000 BTC (-45.36%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
GUP/USD
$0.001004 $0.001176 (-53.95%)
$0.002180 $0.001176 (-53.95%)
$1
1,447 GUP
$0.001004 $0.002180 $0.001004
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$0.002180
$0.002180
$215 0 GUP
$25,421
$0.002180 $0.002180 $0.002180
Apr 08, 2021
$0.002180
$0.002180
$215 0 GUP
$25,421
$0.002180 $0.002180 $0.002180
Apr 09, 2021
$0.002180
$0.002180
$215 0 GUP
$25,421
$0.002180 $0.002180 $0.002180
Apr 10, 2021
$0.002180
$0.002180
$215 0 GUP
$25,421
$0.002180 $0.002180 $0.002180
Apr 11, 2021
$0.001004
$0.002180
$215 1,447 GUP
$25,421
$0.001004 $0.002180 $0.001004
Apr 12, 2021
$0.001004
$0.001004
$215 1,447 GUP
$25,421
$0.001004 $0.001004 $0.001004
More Historical Data