Guppy (GUP) price
GUP - USD
- GUP - USD (United States Dollar)
- GUP - EUR (Euro)
- GUP - GBP (British Pound Sterling)
- GUP - RUB (Russian Ruble)
$0.0004685
+0.00 (+0.00%)
0.00000000 BTC (-16.24%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$25,421
54,261,254 GUP
Volume (24H)
$215
458,581 GUP
Day's range
$0.0004685 - $0.0004685
0.00000001 BTC - 0.00000001 BTC
Last trade
3,212.20740352 GUP
yobit $1.61
Open price (24h)
$0.0004685
52 Weeks. Low - High
$0.00 - $0.02000
Supply
98,855,150 GUP
Max supply
100,000,000 GUP
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 13, 2021 |
$0.0005500 |
$0.0005500 |
$215 0 GUP |
$25,421 |
$0.0005500
$0.0005500
$0.0005500
|
Jan 14, 2021 |
$0.0005500 |
$0.0005500 |
$215 2,119 GUP |
$25,421 |
$0.0005499
$0.0005500
$0.0005500
|
Jan 15, 2021 |
$0.0002786 |
$0.0005500 |
$215 248,807 GUP |
$25,421 |
$0.0002786
$0.0005500
$0.0002786
|
Jan 16, 2021 |
$0.0002774 |
$0.0002786 |
$215 0 GUP |
$25,421 |
$0.0002774
$0.0002786
$0.0002774
|
Jan 17, 2021 |
$0.0004685 |
$0.0002774 |
$215 68,662 GUP |
$25,421 |
$0.0002774
$0.0005005
$0.0004685
|
Jan 18, 2021 |
$0.0004685 |
$0.0004685 |
$215 0 GUP |
$25,421 |
$0.0004685
$0.0004685
$0.0004685
|
Jan 19, 2021 |
$0.0004685 |
$0.0004685 |
$215 0 GUP |
$25,421 |
$0.0004685
$0.0004685
$0.0004685
|