Guppy

(GUP) Price

$0.002311 -0.00004555 (-1.93%)

Guppy (GUP) price

GUP - USD
  • GUP - USD (United States Dollar)
  • GUP - EUR (Euro)
  • GUP - GBP (British Pound Sterling)
  • GUP - RUB (Russian Ruble)
$0.002311 -0.00004555 (-1.93%)
0.00000000 BTC (-3.71%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$149,285

64,595,028 GUP

Volume (24H)

$44

18,951 GUP

Day's range

$0.002311 - $0.002357

0.00000025 BTC - 0.00000025 BTC

Last trade

124.31838245 GUP

yobit $0.2666

Open price (24h)

$0.002357

52 Weeks. Low - High

$0.00 - $0.04000

Supply

98,855,150 GUP

Max supply

100,000,000 GUP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$0.002657
$0.002712
$4 0 GUP
$162,459
$0.002657 $0.002712 $0.002657
Jun 28, 2020
$0.002588
$0.002657
$4 0 GUP
$164,473
$0.002484 $0.002657 $0.002588
Jun 29, 2020
$0.002532
$0.002588
$4 0 GUP
$164,473
$0.002532 $0.002588 $0.002532
Jun 30, 2020
$0.002484
$0.002532
$10 0 GUP
$165,709
$0.002390 $0.002532 $0.002484
Jul 01, 2020
$0.002392
$0.002484
$145 0 GUP
$159,156
$0.002392 $0.002484 $0.002392
Jul 02, 2020
$0.002374
$0.002392
$186 0 GUP
$150,583
$0.002373 $0.002433 $0.002374
Jul 03, 2020
$0.002340
$0.002374
$5 0 GUP
$149,439
$0.002340 $0.002383 $0.002340
More Historical Data