Guppy (GUP) price

GUP - USD

$0.0004685 +0.00 (+0.00%)

0.00000000 BTC (+56.25%)

Real Time Data

Market cap

$25,421

54,261,254 GUP

Volume (24H)

$215

458,581 GUP

Day's range

$0.0004685 - $0.0004685

0.00000002 BTC - 0.00000002 BTC

Last trade

3,212.20740352 GUP

yobit $1.61

Open price (24h)

$0.0004685

52 Weeks. Low - High

$0.00 - $0.02000

Supply

98,855,150 GUP

Max supply

100,000,000 GUP

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 15, 2021	$0.0002786	$0.0005500	$215 248,807 GUP	$25,421	$0.0002786 $0.0005500 $0.0002786
Jan 16, 2021	$0.0002774	$0.0002786	$215 0 GUP	$25,421	$0.0002774 $0.0002786 $0.0002774
Jan 17, 2021	$0.0004685	$0.0002774	$215 68,662 GUP	$25,421	$0.0002774 $0.0005005 $0.0004685
Jan 18, 2021	$0.0004685	$0.0004685	$215 0 GUP	$25,421	$0.0004685 $0.0004685 $0.0004685
Jan 19, 2021	$0.0004685	$0.0004685	$215 0 GUP	$25,421	$0.0004685 $0.0004685 $0.0004685
Jan 20, 2021	$0.0004685	$0.0004685	$215 0 GUP	$25,421	$0.0004685 $0.0004685 $0.0004685
Jan 21, 2021	$0.0004685	$0.0004685	$215 0 GUP	$25,421	$0.0004685 $0.0004685 $0.0004685