Guppy

(GUP) Price

$0.004180 +0.001020 (+32.28%)

Guppy (GUP) price

GUP - USD
  • GUP - USD (United States Dollar)
  • GUP - EUR (Euro)
  • GUP - GBP (British Pound Sterling)
  • GUP - RUB (Russian Ruble)
$0.004180 +0.001020 (+32.28%)
0.00000000 BTC (+31.98%)
Real Time Data

Market cap

$283,677

67,865,282 GUP

Volume (24H)

$439

105,040 GUP

Day's range

$0.003160 - $0.007976

0.00000038 BTC - 0.00000095 BTC

Last trade

137.68681090 GUP

yobit $0.2755

Open price (24h)

$0.003160

52 Weeks. Low - High

$0.00 - $0.1500

Supply

98,855,150 GUP

Max supply

100,000,000 GUP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.004440
$0.004440
$3,214 0 GUP
$182,562
$0.004440 $0.004440 $0.004440
Oct 08, 2019
$0.004440
$0.004440
$1,854 0 GUP
$177,901
$0.004440 $0.004440 $0.004440
Oct 09, 2019
$0.004440
$0.004440
$806 0 GUP
$209,109
$0.004440 $0.004440 $0.004440
Oct 10, 2019
$0.005100
$0.004440
$1,321 0 GUP
$218,112
$0.004440 $0.02035 $0.005100
Oct 11, 2019
$0.003160
$0.005100
$1,560 0 GUP
$245,828
$0.003160 $0.02035 $0.003160
Oct 12, 2019
$0.003160
$0.003160
$2,182 0 GUP
$254,135
$0.003160 $0.003160 $0.003160
Oct 13, 2019
$0.003160
$0.003160
$690 0 GUP
$283,821
$0.003160 $0.003160 $0.003160
More Historical Data

Details

Type
Token
Block
Mineable
Since
Apr 30, 2017
Algorithm
N/A
Proof Type