Guppy (GUP) price

GUP - USD

$0.001004 -0.001176 (-53.95%)

0.00000000 BTC (-45.36%)

Real Time Data

Market cap

$25,421

25,323,900 GUP

Volume (24H)

$215

214,021 GUP

Day's range

$0.001004 - $0.002180

0.00000002 BTC - 0.00000004 BTC

Last trade

199.23096846 GUP

yobit $0.2000

Open price (24h)

$0.002180

52 Weeks. Low - High

$0.00 - $0.02000

Supply

98,855,150 GUP

Max supply

100,000,000 GUP

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 09, 2021	$0.002180	$0.002180	$215 0 GUP	$25,421	$0.002180 $0.002180 $0.002180
Apr 10, 2021	$0.002180	$0.002180	$215 0 GUP	$25,421	$0.002180 $0.002180 $0.002180
Apr 11, 2021	$0.001004	$0.002180	$215 1,447 GUP	$25,421	$0.001004 $0.002180 $0.001004
Apr 12, 2021	$0.001004	$0.001004	$215 1,447 GUP	$25,421	$0.001004 $0.001004 $0.001004