Guppy (GUP) price

GUP - USD

$0.002486 -0.00000192 (-0.07718%)

0.00000000 BTC (+0.03650%)

Real Time Data

Market cap

$152,773

61,455,955 GUP

Volume (24H)

0 GUP

Day's range

$0.002465 - $0.01194

0.00000027 BTC - 0.00000130 BTC

Last trade

124.31838245 GUP

yobit $0.2666

Open price (24h)

$0.002488

52 Weeks. Low - High

$0.00 - $0.04000

Supply

98,855,150 GUP

Max supply

100,000,000 GUP

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 04, 2020	$0.002492	$0.002340	$44 0 GUP	$150,034	$0.002307 $0.002492 $0.002492
Jul 05, 2020	$0.002476	$0.002492	$75 0 GUP	$149,865	$0.002469 $0.01283 $0.002476
Jul 06, 2020	$0.002603	$0.002476	$38 0 GUP	$153,807	$0.002469 $0.01294 $0.002603
Jul 07, 2020	$0.002595	$0.002603	$88 0 GUP	$153,298	$0.002589 $0.01286 $0.002595
Jul 08, 2020	$0.002500	$0.002595	$3 0 GUP	$155,607	$0.002500 $0.01243 $0.002500
Jul 09, 2020	$0.002477	$0.002500	$3 0 GUP	$152,773	$0.002477 $0.01216 $0.002477
Jul 10, 2020	$0.002479	$0.002477	$3 0 GUP	$152,773	$0.002465 $0.002479 $0.002479