Guppy

(GUP) Price

$0.03526 +0.00 (+0.00%)

Guppy (GUP) price

GUP - USD
  • GUP - USD (United States Dollar)
  • GUP - EUR (Euro)
  • GUP - GBP (British Pound Sterling)
  • GUP - RUB (Russian Ruble)
$0.03526 +0.00 (+0.00%)
0.00000000 BTC (+0.7578%)
Real Time Data

Market cap

$1,410,080

39,990,945 GUP

Volume (24H)

$359,612

10,198,878 GUP

Day's range

$0.03526 - $0.03526

0.00000985 BTC - 0.00000985 BTC

Last trade

64.66510531 GUP

yobit $2.28

Open price (24h)

$0.03526

52 Weeks. Low - High

$0.03000 - $0.9800

Supply

98,855,150 GUP

Max supply

100,000,000 GUP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.03526
$0.03526
$38,487 0 GUP
$1,232,928
$0.03526 $0.03526 $0.03526
Jan 18, 2019
$0.03526
$0.03526
$695,134 0 GUP
$1,479,794
$0.03526 $0.03526 $0.03526
Jan 19, 2019
$0.03526
$0.03526
$242,621 0 GUP
$1,427,913
$0.03526 $0.03526 $0.03526
Jan 20, 2019
$0.03526
$0.03526
$164,291 0 GUP
$1,275,831
$0.03526 $0.03526 $0.03526
Jan 21, 2019
$0.03526
$0.03526
$54,680 0 GUP
$1,199,347
$0.03526 $0.03526 $0.03526
Jan 22, 2019
$0.03526
$0.03526
$66,138 0 GUP
$1,242,522
$0.03526 $0.03526 $0.03526
Jan 23, 2019
$0.03526
$0.03526
$53,406 0 GUP
$1,282,920
$0.03526 $0.03526 $0.03526
More Historical Data

Details

Type
Token
Block
Mineable
Since
Apr 30, 2017
Algorithm
N/A
Proof Type