Guppy

(GUP) Price

$0.05500 +0.00 (+0.00%)

Guppy (GUP) price

GUP - USD
  • GUP - USD (United States Dollar)
  • GUP - EUR (Euro)
  • GUP - GBP (British Pound Sterling)
  • GUP - RUB (Russian Ruble)
$0.05500 +0.00 (+0.00%)
0.00000000 BTC (-6.77%)
Real Time Data

Market cap

$1,717,436

31,226,123 GUP

Volume (24H)

$14,382

261,493 GUP

Day's range

$0.05500 - $0.05500

0.00000698 BTC - 0.00000698 BTC

Last trade

10.00000000 GUP

yobit $0.2603

Open price (24h)

$0.05500

52 Weeks. Low - High

$0.02000 - $0.3100

Supply

98,855,150 GUP

Max supply

100,000,000 GUP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.02603
$0.02603
$26,630 0 GUP
$1,776,839
$0.02603 $0.02603 $0.02603
May 14, 2019
$0.05500
$0.02603
$19,372 19 GUP
$1,628,819
$0.02603 $0.05500 $0.05500
May 15, 2019
$0.05500
$0.05500
$35,208 0 GUP
$1,813,124
$0.05500 $0.05500 $0.05500
May 16, 2019
$0.05500
$0.05500
$36,144 0 GUP
$1,712,012
$0.05500 $0.05500 $0.05500
May 17, 2019
$0.05500
$0.05500
$39,265 0 GUP
$1,596,034
$0.05500 $0.05500 $0.05500
May 18, 2019
$0.05500
$0.05500
$11,199 0 GUP
$1,611,462
$0.05500 $0.05500 $0.05500
May 19, 2019
$0.05500
$0.05500
$29,926 0 GUP
$1,777,766
$0.05500 $0.05500 $0.05500
More Historical Data

Details

Type
Token
Block
Mineable
Since
Apr 30, 2017
Algorithm
N/A
Proof Type