Guppy (GUP) price

GUP - USD

$0.003034 +0.00002361 (+0.7844%)

0.00000000 BTC (-0.7789%)

Real Time Data

Market cap

$212,339

69,996,059 GUP

Volume (24H)

$196

64,505 GUP

Day's range

$0.002993 - $0.006336

0.00000028 BTC - 0.00000058 BTC

Last trade

8,849.31170382 GUP

yobit $23.27

Open price (24h)

$0.003010

52 Weeks. Low - High

$0.00 - $0.02000

Supply

98,855,150 GUP

Max supply

100,000,000 GUP

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 21, 2020	$0.002987	$0.003068	$139 0 GUP	$165,132	$0.002974 $0.006124 $0.002987
Sep 22, 2020	$0.003108	$0.002987	$163 0 GUP	$165,750	$0.002973 $0.005825 $0.003108
Sep 23, 2020	$0.002947	$0.003108	$227 0 GUP	$161,338	$0.002938 $0.005762 $0.002947
Sep 24, 2020	$0.003006	$0.002947	$201 0 GUP	$169,523	$0.002940 $0.005614 $0.003006
Sep 25, 2020	$0.003004	$0.003006	$166 0 GUP	$160,336	$0.002992 $0.006816 $0.003004
Sep 26, 2020	$0.003011	$0.003004	$348 0 GUP	$161,176	$0.003002 $0.006695 $0.003011
Sep 27, 2020	$0.003002	$0.003011	$19 0 GUP	$161,535	$0.002978 $0.006445 $0.003002