Guppy

(GUP) Price

$0.03570 -0.00000038 (-0.001065%)

Guppy (GUP) price

GUP - USD
  • GUP - USD (United States Dollar)
  • GUP - EUR (Euro)
  • GUP - GBP (British Pound Sterling)
  • GUP - RUB (Russian Ruble)
$0.03570 -0.00000038 (-0.001065%)
0.00000000 BTC (-0.4695%)
Real Time Data

Market cap

$1,512,148

42,361,720 GUP

Volume (24H)

$146,138

4,093,960 GUP

Day's range

$0.03570 - $0.03570

0.00000887 BTC - 0.00000887 BTC

Last trade

64.66510531 GUP

yobit $2.28

Open price (24h)

$0.03570

52 Weeks. Low - High

$0.03000 - $0.5000

Supply

98,855,150 GUP

Max supply

100,000,000 GUP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.03542
$0.03570
$371,853 0 GUP
$1,461,240
$0.03516 $0.03570 $0.03542
Mar 13, 2019
$0.03570
$0.03542
$131,152 0 GUP
$1,449,868
$0.03522 $0.03570 $0.03570
Mar 14, 2019
$0.03570
$0.03570
$30,663 0 GUP
$1,418,299
$0.03570 $0.03570 $0.03570
Mar 15, 2019
$0.03570
$0.03570
$18,467 0 GUP
$1,431,389
$0.03570 $0.03570 $0.03570
Mar 16, 2019
$0.03222
$0.03570
$77,593 0 GUP
$1,503,667
$0.02805 $0.03570 $0.03222
Mar 17, 2019
$0.03570
$0.03222
$70,219 0 GUP
$1,541,959
$0.03222 $0.03570 $0.03570
Mar 18, 2019
$0.03570
$0.03570
$72,308 0 GUP
$1,545,415
$0.03570 $0.03570 $0.03570
More Historical Data

Details

Type
Token
Block
Mineable
Since
Apr 30, 2017
Algorithm
N/A
Proof Type