Guppy (GUP) price

GUP - USD

$0.004361 -0.00000080 (-0.01834%)

0.00000000 BTC (+2.30%)

Real Time Data

Market cap

$25,421

5,829,366 GUP

Volume (24H)

$215

49,266 GUP

Day's range

$0.004361 - $0.004362

0.00000007 BTC - 0.00000007 BTC

Last trade

900.00000000 GUP

yobit $1.23

Open price (24h)

$0.004362

52 Weeks. Low - High

$0.00 - $0.01000

Supply

98,855,150 GUP

Max supply

100,000,000 GUP

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 10, 2021	$0.004249	$0.004565	$215 0 GUP	$25,421	$0.004249 $0.004565 $0.004249
Oct 11, 2021	$0.004248	$0.004249	$215 0 GUP	$25,421	$0.004248 $0.004249 $0.004248
Oct 12, 2021	$0.004248	$0.004248	$215 0 GUP	$25,421	$0.004248 $0.004248 $0.004248
Oct 13, 2021	$0.004248	$0.004248	$215 0 GUP	$25,421	$0.004248 $0.004248 $0.004248
Oct 14, 2021	$0.004362	$0.004248	$215 0 GUP	$25,421	$0.004247 $0.004362 $0.004362
Oct 15, 2021	$0.004362	$0.004362	$215 0 GUP	$25,421	$0.004362 $0.004362 $0.004362
Oct 16, 2021	$0.004361	$0.004362	$215 1,129 GUP	$25,421	$0.004361 $0.004362 $0.004361