Guppy (GUP) price

GUP - USD

$0.03526 +0.00 (+0.00%)

0.00000000 BTC (+0.7578%)

Real Time Data

Market cap

$1,410,080

39,990,945 GUP

Volume (24H)

$359,612

10,198,878 GUP

Day's range

$0.03526 - $0.03526

0.00000985 BTC - 0.00000985 BTC

Last trade

64.66510531 GUP

yobit $2.28

Open price (24h)

$0.03526

52 Weeks. Low - High

$0.03000 - $0.9800

Supply

98,855,150 GUP

Max supply

100,000,000 GUP

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.03526	$0.03526	$38,487 0 GUP	$1,232,928	$0.03526 $0.03526 $0.03526
Jan 18, 2019	$0.03526	$0.03526	$695,134 0 GUP	$1,479,794	$0.03526 $0.03526 $0.03526
Jan 19, 2019	$0.03526	$0.03526	$242,621 0 GUP	$1,427,913	$0.03526 $0.03526 $0.03526
Jan 20, 2019	$0.03526	$0.03526	$164,291 0 GUP	$1,275,831	$0.03526 $0.03526 $0.03526
Jan 21, 2019	$0.03526	$0.03526	$54,680 0 GUP	$1,199,347	$0.03526 $0.03526 $0.03526
Jan 22, 2019	$0.03526	$0.03526	$66,138 0 GUP	$1,242,522	$0.03526 $0.03526 $0.03526
Jan 23, 2019	$0.03526	$0.03526	$53,406 0 GUP	$1,282,920	$0.03526 $0.03526 $0.03526