Guppy

(GUP) Price

$0.02489 +0.01181 (+90.35%)

Guppy (GUP) price

GUP - USD
  • GUP - USD (United States Dollar)
  • GUP - EUR (Euro)
  • GUP - GBP (British Pound Sterling)
  • GUP - RUB (Russian Ruble)
$0.02489 +0.01181 (+90.35%)
0.00000000 BTC (+95.88%)
Real Time Data

Market cap

$849,113

34,114,620 GUP

Volume (24H)

$13,901

558,493 GUP

Day's range

$0.01089 - $0.04200

0.00000105 BTC - 0.00000407 BTC

Last trade

21.24052146 GUP

yobit $0.2313

Open price (24h)

$0.01308

52 Weeks. Low - High

$0.01000 - $0.2600

Supply

98,855,150 GUP

Max supply

100,000,000 GUP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.02927
$0.02927
$9,058 0 GUP
$765,374
$0.02927 $0.02927 $0.02927
Jul 16, 2019
$0.01319
$0.02927
$10,228 0 GUP
$712,442
$0.01319 $0.02927 $0.01319
Jul 17, 2019
$0.01319
$0.01319
$41,156 162 GUP
$777,280
$0.01319 $0.01319 $0.01319
Jul 18, 2019
$0.01308
$0.01319
$14,290 0 GUP
$781,058
$0.01308 $0.01319 $0.01308
Jul 19, 2019
$0.01308
$0.01308
$20,595 0 GUP
$772,272
$0.01308 $0.01308 $0.01308
Jul 20, 2019
$0.01308
$0.01308
$13,813 0 GUP
$830,664
$0.01308 $0.01308 $0.01308
Jul 21, 2019
$0.01207
$0.01308
$9,257 0 GUP
$798,363
$0.01207 $0.01308 $0.01207
More Historical Data

Details

Type
Token
Block
Mineable
Since
Apr 30, 2017
Algorithm
N/A
Proof Type