Guppy (GUP) price

GUP - USD

$0.05500 +0.00 (+0.00%)

0.00000000 BTC (-6.77%)

Real Time Data

Market cap

$1,717,436

31,226,123 GUP

Volume (24H)

$14,382

261,493 GUP

Day's range

$0.05500 - $0.05500

0.00000698 BTC - 0.00000698 BTC

Last trade

10.00000000 GUP

yobit $0.2603

Open price (24h)

$0.05500

52 Weeks. Low - High

$0.02000 - $0.3100

Supply

98,855,150 GUP

Max supply

100,000,000 GUP

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 13, 2019	$0.02603	$0.02603	$26,630 0 GUP	$1,776,839	$0.02603 $0.02603 $0.02603
May 14, 2019	$0.05500	$0.02603	$19,372 19 GUP	$1,628,819	$0.02603 $0.05500 $0.05500
May 15, 2019	$0.05500	$0.05500	$35,208 0 GUP	$1,813,124	$0.05500 $0.05500 $0.05500
May 16, 2019	$0.05500	$0.05500	$36,144 0 GUP	$1,712,012	$0.05500 $0.05500 $0.05500
May 17, 2019	$0.05500	$0.05500	$39,265 0 GUP	$1,596,034	$0.05500 $0.05500 $0.05500
May 18, 2019	$0.05500	$0.05500	$11,199 0 GUP	$1,611,462	$0.05500 $0.05500 $0.05500
May 19, 2019	$0.05500	$0.05500	$29,926 0 GUP	$1,777,766	$0.05500 $0.05500 $0.05500