Guppy

(GUP) Price

$0.003034 +0.00002361 (+0.7844%)

Guppy (GUP) price

GUP - USD
  • GUP - USD (United States Dollar)
  • GUP - EUR (Euro)
  • GUP - GBP (British Pound Sterling)
  • GUP - RUB (Russian Ruble)
$0.003034 +0.00002361 (+0.7844%)
0.00000000 BTC (-0.7789%)
Real Time Data

Market cap

$212,339

69,996,059 GUP

Volume (24H)

$196

64,505 GUP

Day's range

$0.002993 - $0.006336

0.00000028 BTC - 0.00000058 BTC

Last trade

8,849.31170382 GUP

yobit $23.27

Open price (24h)

$0.003010

52 Weeks. Low - High

$0.00 - $0.02000

Supply

98,855,150 GUP

Max supply

100,000,000 GUP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2020
$0.002987
$0.003068
$139 0 GUP
$165,132
$0.002974 $0.006124 $0.002987
Sep 22, 2020
$0.003108
$0.002987
$163 0 GUP
$165,750
$0.002973 $0.005825 $0.003108
Sep 23, 2020
$0.002947
$0.003108
$227 0 GUP
$161,338
$0.002938 $0.005762 $0.002947
Sep 24, 2020
$0.003006
$0.002947
$201 0 GUP
$169,523
$0.002940 $0.005614 $0.003006
Sep 25, 2020
$0.003004
$0.003006
$166 0 GUP
$160,336
$0.002992 $0.006816 $0.003004
Sep 26, 2020
$0.003011
$0.003004
$348 0 GUP
$161,176
$0.003002 $0.006695 $0.003011
Sep 27, 2020
$0.003002
$0.003011
$19 0 GUP
$161,535
$0.002978 $0.006445 $0.003002
More Historical Data

Details

Type
Token
Block
Mineable
Since
Apr 30, 2017
Algorithm
N/A
Proof Type