Guppy (GUP) price

GUP - USD

$0.004180 +0.001020 (+32.28%)

0.00000000 BTC (+31.98%)

Real Time Data

Market cap

$283,677

67,865,282 GUP

Volume (24H)

$439

105,040 GUP

Day's range

$0.003160 - $0.007976

0.00000038 BTC - 0.00000095 BTC

Last trade

137.68681090 GUP

yobit $0.2755

Open price (24h)

$0.003160

52 Weeks. Low - High

$0.00 - $0.1500

Supply

98,855,150 GUP

Max supply

100,000,000 GUP

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 07, 2019	$0.004440	$0.004440	$3,214 0 GUP	$182,562	$0.004440 $0.004440 $0.004440
Oct 08, 2019	$0.004440	$0.004440	$1,854 0 GUP	$177,901	$0.004440 $0.004440 $0.004440
Oct 09, 2019	$0.004440	$0.004440	$806 0 GUP	$209,109	$0.004440 $0.004440 $0.004440
Oct 10, 2019	$0.005100	$0.004440	$1,321 0 GUP	$218,112	$0.004440 $0.02035 $0.005100
Oct 11, 2019	$0.003160	$0.005100	$1,560 0 GUP	$245,828	$0.003160 $0.02035 $0.003160
Oct 12, 2019	$0.003160	$0.003160	$2,182 0 GUP	$254,135	$0.003160 $0.003160 $0.003160
Oct 13, 2019	$0.003160	$0.003160	$690 0 GUP	$283,821	$0.003160 $0.003160 $0.003160