Guppy (GUP) price

GUP - USD

$0.003750 -0.001000 (-21.05%)

0.00000000 BTC (-15.86%)

Real Time Data

Market cap

$237,297

63,279,227 GUP

Volume (24H)

$344

91,721 GUP

Day's range

$0.003540 - $0.01300

0.00000037 BTC - 0.00000135 BTC

Last trade

200.00000000 GUP

yobit $0.1111

Open price (24h)

$0.004750

52 Weeks. Low - High

$0.00 - $0.06000

Supply

98,855,150 GUP

Max supply

100,000,000 GUP

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 10, 2020	$0.005310	$0.006870	$441 33 GUP	$183,939	$0.005310 $0.006870 $0.005310
Feb 11, 2020	$0.003160	$0.005310	$309 0 GUP	$205,671	$0.003160 $0.005310 $0.003160
Feb 12, 2020	$0.005410	$0.003160	$639 0 GUP	$223,240	$0.002830 $0.005410 $0.005410
Feb 13, 2020	$0.005410	$0.005410	$1,634 0 GUP	$226,110	$0.005410 $0.005410 $0.005410
Feb 14, 2020	$0.005410	$0.005410	$963 0 GUP	$218,895	$0.005410 $0.005410 $0.005410
Feb 15, 2020	$0.005430	$0.005410	$1,295 200 GUP	$228,869	$0.004750 $0.005430 $0.005430
Feb 16, 2020	$0.003540	$0.005430	$451 0 GUP	$243,570	$0.003540 $0.01300 $0.003540