Guppy (GUP) price
GUP - USD
- GUP - USD (United States Dollar)
- GUP - EUR (Euro)
- GUP - GBP (British Pound Sterling)
- GUP - RUB (Russian Ruble)
$0.0004685
+0.00 (+0.00%)
0.00000000 BTC (+56.25%)
Market cap
$25,421
54,261,254 GUP
Volume (24H)
$215
458,581 GUP
Day's range
$0.0004685 - $0.0004685
0.00000002 BTC - 0.00000002 BTC
Last trade
3,212.20740352 GUP
yobit $1.61
Open price (24h)
$0.0004685
52 Weeks. Low - High
$0.00 - $0.02000
Supply
98,855,150 GUP
Max supply
100,000,000 GUP
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 15, 2021 |
$0.0002786 |
$0.0005500 |
$215 248,807 GUP |
$25,421 |
$0.0002786
$0.0005500
$0.0002786
|
Jan 16, 2021 |
$0.0002774 |
$0.0002786 |
$215 0 GUP |
$25,421 |
$0.0002774
$0.0002786
$0.0002774
|
Jan 17, 2021 |
$0.0004685 |
$0.0002774 |
$215 68,662 GUP |
$25,421 |
$0.0002774
$0.0005005
$0.0004685
|
Jan 18, 2021 |
$0.0004685 |
$0.0004685 |
$215 0 GUP |
$25,421 |
$0.0004685
$0.0004685
$0.0004685
|
Jan 19, 2021 |
$0.0004685 |
$0.0004685 |
$215 0 GUP |
$25,421 |
$0.0004685
$0.0004685
$0.0004685
|
Jan 20, 2021 |
$0.0004685 |
$0.0004685 |
$215 0 GUP |
$25,421 |
$0.0004685
$0.0004685
$0.0004685
|
Jan 21, 2021 |
$0.0004685 |
$0.0004685 |
$215 0 GUP |
$25,421 |
$0.0004685
$0.0004685
$0.0004685
|
Details
COIN
LAST PRICE / CHG.(%)
$0.9998
-0.0005005 (-0.05003%)
$30,437.99
-6,406.06 (-17.39%)
$1,069.77
-293.68 (-21.54%)