Guppy (GUP) price

GUP - USD

$0.001756 +0.00 (+0.00%)

0.00000000 BTC (-7.03%)

Real Time Data

Market cap

$25,421

14,480,589 GUP

Volume (24H)

$215

122,381 GUP

Day's range

$0.001756 - $0.001756

0.00000004 BTC - 0.00000004 BTC

Last trade

283.36474710 GUP

yobit $0.5055

Open price (24h)

$0.001756

52 Weeks. Low - High

$0.00 - $0.02000

Supply

98,855,150 GUP

Max supply

100,000,000 GUP

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 20, 2021	$0.001756	$0.001756	$215 0 GUP	$25,421	$0.001756 $0.001756 $0.001756
Jul 21, 2021	$0.001756	$0.001756	$215 0 GUP	$25,421	$0.001756 $0.001756 $0.001756
Jul 22, 2021	$0.001756	$0.001756	$215 0 GUP	$25,421	$0.001756 $0.001756 $0.001756
Jul 23, 2021	$0.001756	$0.001756	$215 0 GUP	$25,421	$0.001756 $0.001756 $0.001756
Jul 24, 2021	$0.001756	$0.001756	$215 0 GUP	$25,421	$0.001756 $0.001756 $0.001756
Jul 25, 2021	$0.001756	$0.001756	$215 0 GUP	$25,421	$0.001756 $0.001756 $0.001756
Jul 26, 2021	$0.001756	$0.001756	$215 0 GUP	$25,421	$0.001756 $0.001756 $0.001756