Guppy

(GUP) Price

$0.003750 -0.001000 (-21.05%)

Guppy (GUP) price

GUP - USD
  • GUP - USD (United States Dollar)
  • GUP - EUR (Euro)
  • GUP - GBP (British Pound Sterling)
  • GUP - RUB (Russian Ruble)
$0.003750 -0.001000 (-21.05%)
0.00000000 BTC (-15.86%)
Real Time Data

Market cap

$237,297

63,279,227 GUP

Volume (24H)

$344

91,721 GUP

Day's range

$0.003540 - $0.01300

0.00000037 BTC - 0.00000135 BTC

Last trade

200.00000000 GUP

yobit $0.1111

Open price (24h)

$0.004750

52 Weeks. Low - High

$0.00 - $0.06000

Supply

98,855,150 GUP

Max supply

100,000,000 GUP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.005310
$0.006870
$441 33 GUP
$183,939
$0.005310 $0.006870 $0.005310
Feb 11, 2020
$0.003160
$0.005310
$309 0 GUP
$205,671
$0.003160 $0.005310 $0.003160
Feb 12, 2020
$0.005410
$0.003160
$639 0 GUP
$223,240
$0.002830 $0.005410 $0.005410
Feb 13, 2020
$0.005410
$0.005410
$1,634 0 GUP
$226,110
$0.005410 $0.005410 $0.005410
Feb 14, 2020
$0.005410
$0.005410
$963 0 GUP
$218,895
$0.005410 $0.005410 $0.005410
Feb 15, 2020
$0.005430
$0.005410
$1,295 200 GUP
$228,869
$0.004750 $0.005430 $0.005430
Feb 16, 2020
$0.003540
$0.005430
$451 0 GUP
$243,570
$0.003540 $0.01300 $0.003540
More Historical Data

Details

Type
Token
Block
Mineable
Since
Apr 30, 2017
Algorithm
N/A
Proof Type