Guppy (GUP) price

GUP - USD

$0.03570 -0.00000038 (-0.001065%)

0.00000000 BTC (-0.4695%)

Real Time Data

Market cap

$1,512,148

42,361,720 GUP

Volume (24H)

$146,138

4,093,960 GUP

Day's range

$0.03570 - $0.03570

0.00000887 BTC - 0.00000887 BTC

Last trade

64.66510531 GUP

yobit $2.28

Open price (24h)

$0.03570

52 Weeks. Low - High

$0.03000 - $0.5000

Supply

98,855,150 GUP

Max supply

100,000,000 GUP

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 12, 2019	$0.03542	$0.03570	$371,853 0 GUP	$1,461,240	$0.03516 $0.03570 $0.03542
Mar 13, 2019	$0.03570	$0.03542	$131,152 0 GUP	$1,449,868	$0.03522 $0.03570 $0.03570
Mar 14, 2019	$0.03570	$0.03570	$30,663 0 GUP	$1,418,299	$0.03570 $0.03570 $0.03570
Mar 15, 2019	$0.03570	$0.03570	$18,467 0 GUP	$1,431,389	$0.03570 $0.03570 $0.03570
Mar 16, 2019	$0.03222	$0.03570	$77,593 0 GUP	$1,503,667	$0.02805 $0.03570 $0.03222
Mar 17, 2019	$0.03570	$0.03222	$70,219 0 GUP	$1,541,959	$0.03222 $0.03570 $0.03570
Mar 18, 2019	$0.03570	$0.03570	$72,308 0 GUP	$1,545,415	$0.03570 $0.03570 $0.03570