Guppy

(GUP) Price

$0.004361 -0.00000080 (-0.01834%)

Guppy (GUP) price

GUP - USD
  • GUP - USD (United States Dollar)
  • GUP - EUR (Euro)
  • GUP - GBP (British Pound Sterling)
  • GUP - RUB (Russian Ruble)
$0.004361 -0.00000080 (-0.01834%)
0.00000000 BTC (+2.30%)
Real Time Data

Market cap

$25,421

5,829,366 GUP

Volume (24H)

$215

49,266 GUP

Day's range

$0.004361 - $0.004362

0.00000007 BTC - 0.00000007 BTC

Last trade

900.00000000 GUP

yobit $1.23

Open price (24h)

$0.004362

52 Weeks. Low - High

$0.00 - $0.01000

Supply

98,855,150 GUP

Max supply

100,000,000 GUP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 10, 2021
$0.004249
$0.004565
$215 0 GUP
$25,421
$0.004249 $0.004565 $0.004249
Oct 11, 2021
$0.004248
$0.004249
$215 0 GUP
$25,421
$0.004248 $0.004249 $0.004248
Oct 12, 2021
$0.004248
$0.004248
$215 0 GUP
$25,421
$0.004248 $0.004248 $0.004248
Oct 13, 2021
$0.004248
$0.004248
$215 0 GUP
$25,421
$0.004248 $0.004248 $0.004248
Oct 14, 2021
$0.004362
$0.004248
$215 0 GUP
$25,421
$0.004247 $0.004362 $0.004362
Oct 15, 2021
$0.004362
$0.004362
$215 0 GUP
$25,421
$0.004362 $0.004362 $0.004362
Oct 16, 2021
$0.004361
$0.004362
$215 1,129 GUP
$25,421
$0.004361 $0.004362 $0.004361
More Historical Data

Details

Type
Token
Block
Mineable
Since
Apr 30, 2017
Algorithm
N/A
Proof Type