Guppy (GUP) price

GUP - USD

$0.02489 +0.01181 (+90.35%)

0.00000000 BTC (+95.88%)

Real Time Data

Market cap

$849,113

34,114,620 GUP

Volume (24H)

$13,901

558,493 GUP

Day's range

$0.01089 - $0.04200

0.00000105 BTC - 0.00000407 BTC

Last trade

21.24052146 GUP

yobit $0.2313

Open price (24h)

$0.01308

52 Weeks. Low - High

$0.01000 - $0.2600

Supply

98,855,150 GUP

Max supply

100,000,000 GUP

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.02927	$0.02927	$9,058 0 GUP	$765,374	$0.02927 $0.02927 $0.02927
Jul 16, 2019	$0.01319	$0.02927	$10,228 0 GUP	$712,442	$0.01319 $0.02927 $0.01319
Jul 17, 2019	$0.01319	$0.01319	$41,156 162 GUP	$777,280	$0.01319 $0.01319 $0.01319
Jul 18, 2019	$0.01308	$0.01319	$14,290 0 GUP	$781,058	$0.01308 $0.01319 $0.01308
Jul 19, 2019	$0.01308	$0.01308	$20,595 0 GUP	$772,272	$0.01308 $0.01308 $0.01308
Jul 20, 2019	$0.01308	$0.01308	$13,813 0 GUP	$830,664	$0.01308 $0.01308 $0.01308
Jul 21, 2019	$0.01207	$0.01308	$9,257 0 GUP	$798,363	$0.01207 $0.01308 $0.01207