Guppy

(GUP) Price

$0.001756 +0.00 (+0.00%)

Guppy (GUP) price

GUP - USD
  • GUP - USD (United States Dollar)
  • GUP - EUR (Euro)
  • GUP - GBP (British Pound Sterling)
  • GUP - RUB (Russian Ruble)
$0.001756 +0.00 (+0.00%)
0.00000000 BTC (+6.94%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200003013
$0.001784
283.36474710 GUP
$0.5055
4 weeks ago
Yobit
Sell
200003012
$0.001784
716.63525290 GUP
$1.28
4 weeks ago
Yobit
Buy
200003011
$0.001395
14,294.75700000 GUP
$19.95
1 month ago
Yobit
Buy
200003010
$0.001395
208.85659881 GUP
$0.2914
1 month ago
Yobit
Buy
200003009
$0.001395
716.63525290 GUP
$1.0000
1 month ago
Yobit
Sell
200003008
$0.001965
218.25947590 GUP
$0.4289
2 months ago
Yobit
Sell
200003007
$0.001965
218.48310401 GUP
$0.4294
2 months ago
Yobit
Sell
200003006
$0.002000
60.41943832 GUP
$0.1208
2 months ago
Yobit
Sell
200003005
$0.002000
1,493.38107917 GUP
$2.99
2 months ago
Yobit
Sell
200003004
$0.001410
533.76338345 GUP
$0.7527
2 months ago
Yobit
Sell
200003003
$0.001410
707.70889029 GUP
$0.9980
2 months ago
Yobit
Sell
200003002
$0.001410
10,739.75609748 GUP
$15.15
2 months ago
Yobit
Sell
200003001
$0.001410
7,091.24302398 GUP
$10.00
2 months ago
Yobit
Buy
200003000
$0.001410
1,418.24860480 GUP
$2.00
2 months ago
Yobit
Sell
200002999
$0.002591
2,000.00000000 GUP
$5.18
2 months ago
Yobit
Sell
200002998
$0.002590
1,930.48702327 GUP
$5.00
2 months ago
Yobit
Sell
200002997
$0.002590
1,002.29616752 GUP
$2.60
2 months ago
Yobit
Buy
200002996
$0.002590
1,121.04996206 GUP
$2.90
2 months ago
Yobit
Buy
200002995
$0.002590
966.67775523 GUP
$2.50
2 months ago
Yobit
Sell
200002994
$0.002590
154.37220683 GUP
$0.3998
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.001756
$0.001756
$215 0 GUP
$25,421
$0.001756 $0.001756 $0.001756
Jul 28, 2021
$0.001756
$0.001756
$215 0 GUP
$25,421
$0.001756 $0.001756 $0.001756
Jul 29, 2021
$0.001756
$0.001756
$215 0 GUP
$25,421
$0.001756 $0.001756 $0.001756
Jul 30, 2021
$0.001756
$0.001756
$215 0 GUP
$25,421
$0.001756 $0.001756 $0.001756
Jul 31, 2021
$0.001756
$0.001756
$215 0 GUP
$25,421
$0.001756 $0.001756 $0.001756
Aug 01, 2021
$0.001756
$0.001756
$215 0 GUP
$25,421
$0.001756 $0.001756 $0.001756
Aug 02, 2021
$0.001756
$0.001756
$215 0 GUP
$25,421
$0.001756 $0.001756 $0.001756
More Historical Data