Guppy

(GUP) Price

$0.004361 -0.00000084 (-0.01926%)

Guppy (GUP) price

GUP - USD
  • GUP - USD (United States Dollar)
  • GUP - EUR (Euro)
  • GUP - GBP (British Pound Sterling)
  • GUP - RUB (Russian Ruble)
$0.004361 -0.00000084 (-0.01926%)
0.00000000 BTC (+6.43%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003041
$0.001440
98.25589256 GUP
$0.1415
1 day ago
Yobit
Buy
200003040
$0.001440
80.23811631 GUP
$0.1155
1 day ago
Yobit
Buy
200003039
$0.001439
110.16280489 GUP
$0.1586
1 day ago
Yobit
Buy
200003038
$0.001371
900.00000000 GUP
$1.23
6 days ago
Yobit
Sell
200003037
$0.004362
229.27050710 GUP
$1.0000
6 days ago
Yobit
Sell
200003036
$0.001202
34,155.87246925 GUP
$41.05
1 month ago
Yobit
Buy
200003035
$0.001202
2,496.38024864 GUP
$3.00
1 month ago
Yobit
Sell
200003034
$0.004909
88.03700776 GUP
$0.4322
1 month ago
Yobit
Sell
200003033
$0.001933
263.58355318 GUP
$0.5094
1 month ago
Yobit
Sell
200003032
$0.001933
578.33519599 GUP
$1.12
1 month ago
Yobit
Sell
200003031
$0.001933
578.33519599 GUP
$1.12
1 month ago
Yobit
Sell
200003030
$0.001933
578.33519599 GUP
$1.12
1 month ago
Yobit
Buy
200003029
$0.0008379
707.70889029 GUP
$0.5930
2 months ago
Yobit
Sell
200003028
$0.001933
1.41085885 GUP
$0.002727
2 months ago
Yobit
Sell
200003027
$0.001853
91.13673684 GUP
$0.1689
2 months ago
Yobit
Sell
200003026
$0.001756
569.62200000 GUP
$1.0000
2 months ago
Yobit
Sell
200003025
$0.001756
14.66097400 GUP
$0.02574
2 months ago
Yobit
Sell
200003024
$0.001756
71.66353258 GUP
$0.1258
2 months ago
Yobit
Sell
200003023
$0.001693
716.62498230 GUP
$1.21
2 months ago
Yobit
Sell
200003022
$0.001600
78.59338832 GUP
$0.1257
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2021
$0.004362
$0.004362
$215 0 GUP
$25,421
$0.004362 $0.004362 $0.004362
Oct 16, 2021
$0.004361
$0.004362
$215 1,129 GUP
$25,421
$0.004361 $0.004362 $0.004361
Oct 17, 2021
$0.004361
$0.004361
$215 0 GUP
$25,421
$0.004361 $0.004361 $0.004361
Oct 18, 2021
$0.004360
$0.004361
$215 0 GUP
$25,421
$0.004360 $0.004361 $0.004360
Oct 19, 2021
$0.004360
$0.004360
$215 0 GUP
$25,421
$0.004360 $0.004360 $0.004360
Oct 20, 2021
$0.004362
$0.004360
$215 0 GUP
$25,421
$0.004360 $0.004362 $0.004362
Oct 21, 2021
$0.004362
$0.004362
$215 289 GUP
$25,421
$0.004362 $0.004362 $0.004362
More Historical Data