Guppy

(GUP) Price

$0.0006966 -0.0002996 (-30.08%)

Guppy (GUP) price

GUP - USD
  • GUP - USD (United States Dollar)
  • GUP - EUR (Euro)
  • GUP - GBP (British Pound Sterling)
  • GUP - RUB (Russian Ruble)
$0.0006966 -0.0002996 (-30.08%)
0.00000000 BTC (-22.36%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002256
$0.0006966
2,000.00000000 GUP
$1.39
15 hours ago
Yobit
Sell
200002255
$0.0004100
28,350.16151142 GUP
$11.62
23 hours ago
Yobit
Buy
200002254
$0.0004100
14,007.00000000 GUP
$5.74
23 hours ago
Yobit
Buy
200002253
$0.0005200
1,923.07600000 GUP
$1.0000
23 hours ago
Yobit
Buy
200002252
$0.0005200
790.68053093 GUP
$0.4112
23 hours ago
Yobit
Buy
200002251
$0.0006500
3,076.92307692 GUP
$2.00
23 hours ago
Yobit
Sell
200002250
$0.0009962
178.46444490 GUP
$0.1778
1 day ago
Yobit
Sell
200002249
$0.0009100
14,059.24319100 GUP
$12.79
1 day ago
Yobit
Sell
200002248
$0.0007388
3,789.31559722 GUP
$2.80
1 day ago
Yobit
Sell
200002247
$0.0008938
741.00000000 GUP
$0.6623
1 day ago
Yobit
Sell
200002246
$0.0007649
518.37820000 GUP
$0.3965
1 day ago
Yobit
Sell
200002245
$0.0007600
389.45816508 GUP
$0.2960
1 day ago
Yobit
Sell
200002244
$0.0006731
4,736.64449652 GUP
$3.19
1 day ago
Yobit
Sell
200002243
$0.0006730
18,067.17758839 GUP
$12.16
1 day ago
Yobit
Buy
200002242
$0.0006134
32,945.02109100 GUP
$20.21
1 day ago
Yobit
Sell
200002241
$0.0006500
32,945.02109100 GUP
$21.41
1 day ago
Yobit
Buy
200002240
$0.0006133
32,945.02109100 GUP
$20.21
1 day ago
Yobit
Sell
200002239
$0.0006650
32,149.17350427 GUP
$21.38
1 day ago
Yobit
Buy
200002238
$0.0006120
32,149.17350427 GUP
$19.68
1 day ago
Yobit
Sell
200002237
$0.0006650
32,945.02109100 GUP
$21.91
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$0.0007581
$0.0007578
$15 0 GUP
$42,277
$0.0007578 $0.0007581 $0.0007581
Nov 26, 2020
$0.0007187
$0.0007581
$2 516,496 GUP
$38,041
$0.0007187 $0.0007600 $0.0007187
Nov 27, 2020
$0.0006892
$0.0007187
$164 1,697,277 GUP
$64,113
$0.0006200 $0.0007600 $0.0006892
Nov 28, 2020
$0.0006776
$0.0006892
$30 1,705,014 GUP
$63,660
$0.0006230 $0.0006892 $0.0006776
Nov 29, 2020
$0.0006746
$0.0006776
$70 844,706 GUP
$41,131
$0.0006600 $0.0006776 $0.0006746
Nov 30, 2020
$0.0009962
$0.0006746
$70 1,096,200 GUP
$41,131
$0.0006400 $0.0009962 $0.0009962
Dec 01, 2020
$0.0006966
$0.0009962
$435 50,326 GUP
$42,980
$0.0006966 $0.001000 $0.0006966
More Historical Data