Guppy

(GUP) Price

$0.002399 -0.00000100 (-0.04167%)

Guppy (GUP) price

GUP - USD
  • GUP - USD (United States Dollar)
  • GUP - EUR (Euro)
  • GUP - GBP (British Pound Sterling)
  • GUP - RUB (Russian Ruble)
$0.002399 -0.00000100 (-0.04167%)
0.00000000 BTC (-1.03%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002947
$0.001754
68.71981759 GUP
$0.1206
1 week ago
Yobit
Sell
200002945
$0.001520
206.54331212 GUP
$0.3139
1 week ago
Yobit
Sell
200002944
$0.001520
411.59038524 GUP
$0.6256
1 week ago
Yobit
Sell
200002943
$0.001520
389.60532980 GUP
$0.5922
1 week ago
Yobit
Sell
200002942
$0.001520
52.29942386 GUP
$0.07949
1 week ago
Yobit
Sell
200002946
$0.001520
2,979.61824488 GUP
$4.53
1 week ago
Yobit
Sell
200002941
$0.001520
726.88087554 GUP
$1.10
1 week ago
Yobit
Sell
200002940
$0.001520
2,567.96870015 GUP
$3.90
1 week ago
Yobit
Sell
200002939
$0.001520
3,275.76973412 GUP
$4.98
1 week ago
Yobit
Buy
200002938
$0.0004840
134.60404934 GUP
$0.06515
1 week ago
Yobit
Buy
200002937
$0.0004870
861.00000000 GUP
$0.4193
1 week ago
Yobit
Buy
200002936
$0.001200
91.66666666 GUP
$0.1100
1 week ago
Yobit
Buy
200002935
$0.0004840
298.46716404 GUP
$0.1445
1 week ago
Yobit
Buy
200002934
$0.0004842
206.54331212 GUP
$0.1000
1 week ago
Yobit
Buy
200002933
$0.0004859
501.99787450 GUP
$0.2439
1 week ago
Yobit
Buy
200002932
$0.0004859
1,237.36509889 GUP
$0.6012
1 week ago
Yobit
Buy
200002931
$0.0004859
2,040.20667943 GUP
$0.9914
1 week ago
Yobit
Buy
200002930
$0.0004859
411.59038524 GUP
$0.2000
1 week ago
Yobit
Buy
200002929
$0.0005133
389.60532980 GUP
$0.2000
1 week ago
Yobit
Buy
200002928
$0.0005134
779.18029940 GUP
$0.4000
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2021
$0.002400
$0.002400
$215 0 GUP
$25,421
$0.002400 $0.002400 $0.002400
Feb 23, 2021
$0.002400
$0.002400
$215 0 GUP
$25,421
$0.002400 $0.002400 $0.002400
Feb 24, 2021
$0.002400
$0.002400
$215 0 GUP
$25,421
$0.002400 $0.002400 $0.002400
Feb 25, 2021
$0.002400
$0.002400
$215 0 GUP
$25,421
$0.002400 $0.002400 $0.002400
Feb 26, 2021
$0.002400
$0.002400
$215 0 GUP
$25,421
$0.002400 $0.002400 $0.002400
Feb 27, 2021
$0.002400
$0.002400
$215 0 GUP
$25,421
$0.002400 $0.002400 $0.002400
Feb 28, 2021
$0.002400
$0.002400
$215 0 GUP
$25,421
$0.002400 $0.002400 $0.002400
More Historical Data