Guppy (GUP) price
GUP - USD
- GUP - USD (United States Dollar)
- GUP - EUR (Euro)
- GUP - GBP (British Pound Sterling)
- GUP - RUB (Russian Ruble)
$0.001898
-0.00000050 (-0.02634%)
0.00000000 BTC (+1.81%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200003097 |
$0.0007131 |
986.89510489 GUP |
$0.7037 |
1 year ago |
Yobit |
Buy |
200003096 |
$0.0007131 |
984.33046666 GUP |
$0.7019 |
1 year ago |
Yobit |
Sell |
200003095 |
$0.0009420 |
15.25829752 GUP |
$0.01437 |
1 year ago |
Yobit |
Sell |
200003094 |
$0.0009420 |
211.89494362 GUP |
$0.1996 |
1 year ago |
Yobit |
Sell |
200003093 |
$0.0009420 |
1,905.16328137 GUP |
$1.79 |
1 year ago |
Yobit |
Sell |
200003092 |
$0.0009420 |
213.78614961 GUP |
$0.2014 |
1 year ago |
Yobit |
Buy |
200003091 |
$0.0006279 |
1,250.00000000 GUP |
$0.7849 |
1 year ago |
Yobit |
Sell |
200003090 |
$0.0009420 |
212.48378186 GUP |
$0.2002 |
1 year ago |
Yobit |
Buy |
200003089 |
$0.0006221 |
425.80964372 GUP |
$0.2649 |
1 year ago |
Yobit |
Sell |
200003088 |
$0.0009420 |
233.08443809 GUP |
$0.2196 |
1 year ago |
Yobit |
Sell |
200003087 |
$0.0009420 |
264.86867980 GUP |
$0.2495 |
1 year ago |
Yobit |
Sell |
200003086 |
$0.0009420 |
264.86867980 GUP |
$0.2495 |
1 year ago |
Yobit |
Sell |
200003085 |
$0.0009420 |
264.86867980 GUP |
$0.2495 |
1 year ago |
Yobit |
Sell |
200003084 |
$0.001352 |
114.72305928 GUP |
$0.1551 |
1 year ago |
Yobit |
Sell |
200003083 |
$0.0008000 |
163.53064447 GUP |
$0.1308 |
1 year ago |
Yobit |
Sell |
200003082 |
$0.0007985 |
438.46828412 GUP |
$0.3501 |
1 year ago |
Yobit |
Sell |
200003081 |
$0.0007984 |
876.93656824 GUP |
$0.7002 |
1 year ago |
Yobit |
Sell |
200003080 |
$0.0007984 |
492.13517481 GUP |
$0.3929 |
1 year ago |
Yobit |
Sell |
200003079 |
$0.0008000 |
539.99994510 GUP |
$0.4320 |
1 year ago |
Yobit |
Sell |
200003078 |
$0.0008000 |
546.46941043 GUP |
$0.4372 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
