Guppy

(GUP) Price

$0.0004444 +0.00 (+0.00%)

Guppy (GUP) price

GUP - USD
  • GUP - USD (United States Dollar)
  • GUP - EUR (Euro)
  • GUP - GBP (British Pound Sterling)
  • GUP - RUB (Russian Ruble)
$0.0004444 +0.00 (+0.00%)
0.00000000 BTC (+38.37%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200003404
$0.0004400
555.00000000 GUP
$0.2442
2 months ago
Yobit
Sell
200003402
$0.0004399
683.86324058 GUP
$0.3008
2 months ago
Yobit
Sell
200003401
$0.0004399
300.00000000 GUP
$0.1320
2 months ago
Yobit
Sell
200003400
$0.0004399
294.52645074 GUP
$0.1296
2 months ago
Yobit
Sell
200003399
$0.0004320
394.12037037 GUP
$0.1703
2 months ago
Yobit
Sell
200003403
$0.0004400
1,160.19696883 GUP
$0.5104
2 months ago
Yobit
Sell
200003398
$0.0004320
308.45989583 GUP
$0.1333
2 months ago
Yobit
Sell
200003397
$0.0004200
405.10828337 GUP
$0.1701
2 months ago
Yobit
Sell
200003396
$0.0003975
276.55772989 GUP
$0.1099
2 months ago
Yobit
Buy
200003395
$0.0003556
1,782.71284856 GUP
$0.6339
2 months ago
Yobit
Buy
200003394
$0.0003889
276.55772989 GUP
$0.1075
2 months ago
Yobit
Sell
200003393
$0.0004200
58.18104556 GUP
$0.02444
3 months ago
Yobit
Sell
200003392
$0.0004200
322.02000000 GUP
$0.1352
3 months ago
Yobit
Sell
200003391
$0.0004000
24.91916981 GUP
$0.009967
3 months ago
Yobit
Sell
200003390
$0.0004000
445.91910058 GUP
$0.1784
3 months ago
Yobit
Sell
200003389
$0.0004000
481.76181670 GUP
$0.1927
3 months ago
Yobit
Sell
200003388
$0.0003975
271.62430834 GUP
$0.1080
3 months ago
Yobit
Buy
200003387
$0.0003889
271.62433141 GUP
$0.1056
3 months ago
Yobit
Sell
200003386
$0.0003975
266.77895494 GUP
$0.1061
3 months ago
Yobit
Sell
200003385
$0.0003600
315.18148498 GUP
$0.1135
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data