Guppy

(GUP) Price

$0.001004 -0.001176 (-53.95%)

Guppy (GUP) price

GUP - USD
  • GUP - USD (United States Dollar)
  • GUP - EUR (Euro)
  • GUP - GBP (British Pound Sterling)
  • GUP - RUB (Russian Ruble)
$0.001004 -0.001176 (-53.95%)
0.00000000 BTC (-45.36%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002965
$0.001004
199.23096846 GUP
$0.2000
1 month ago
Yobit
Buy
200002963
$0.001165
491.00000000 GUP
$0.5718
1 month ago
Yobit
Buy
200002962
$0.001170
200.00000000 GUP
$0.2340
1 month ago
Yobit
Buy
200002961
$0.001170
85.46717206 GUP
$0.1000
1 month ago
Yobit
Buy
200002960
$0.001170
272.00000000 GUP
$0.3183
1 month ago
Yobit
Buy
200002964
$0.001004
199.23096846 GUP
$0.2000
1 month ago
Yobit
Sell
200002959
$0.001170
379.06030748 GUP
$0.4436
1 month ago
Yobit
Buy
200002958
$0.001170
120.93969252 GUP
$0.1415
1 month ago
Yobit
Sell
200002957
$0.001170
230.96788261 GUP
$0.2703
1 month ago
Yobit
Buy
200002956
$0.001170
170.89489109 GUP
$0.2000
1 month ago
Yobit
Buy
200002955
$0.001170
598.13722630 GUP
$0.7000
1 month ago
Yobit
Buy
200002954
$0.002422
441.43110435 GUP
$1.07
1 month ago
Yobit
Sell
200002953
$0.002422
58.56889565 GUP
$0.1419
1 month ago
Yobit
Buy
200002952
$0.002400
238.48216436 GUP
$0.5724
1 month ago
Yobit
Sell
200002951
$0.002400
761.51783564 GUP
$1.83
1 month ago
Yobit
Buy
200002950
$0.002399
43.10087536 GUP
$0.1034
1 month ago
Yobit
Sell
200002949
$0.002399
1,000.00000000 GUP
$2.40
1 month ago
Yobit
Buy
200002948
$0.001164
300.00000000 GUP
$0.3491
2 months ago
Yobit
Sell
200002947
$0.001754
68.71981759 GUP
$0.1206
2 months ago
Yobit
Sell
200002946
$0.001520
2,979.61824488 GUP
$4.53
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data