Guppy

(GUP) Price

$0.001898 -0.00000050 (-0.02634%)

Guppy (GUP) price

GUP - USD
  • GUP - USD (United States Dollar)
  • GUP - EUR (Euro)
  • GUP - GBP (British Pound Sterling)
  • GUP - RUB (Russian Ruble)
$0.001898 -0.00000050 (-0.02634%)
0.00000000 BTC (+1.81%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003097
$0.0007131
986.89510489 GUP
$0.7037
3 weeks ago
Yobit
Buy
200003096
$0.0007131
984.33046666 GUP
$0.7019
3 weeks ago
Yobit
Sell
200003095
$0.0009420
15.25829752 GUP
$0.01437
1 month ago
Yobit
Sell
200003094
$0.0009420
211.89494362 GUP
$0.1996
1 month ago
Yobit
Sell
200003093
$0.0009420
1,905.16328137 GUP
$1.79
1 month ago
Yobit
Sell
200003092
$0.0009420
213.78614961 GUP
$0.2014
1 month ago
Yobit
Buy
200003091
$0.0006279
1,250.00000000 GUP
$0.7849
2 months ago
Yobit
Sell
200003090
$0.0009420
212.48378186 GUP
$0.2002
2 months ago
Yobit
Buy
200003089
$0.0006221
425.80964372 GUP
$0.2649
2 months ago
Yobit
Sell
200003088
$0.0009420
233.08443809 GUP
$0.2196
3 months ago
Yobit
Sell
200003087
$0.0009420
264.86867980 GUP
$0.2495
3 months ago
Yobit
Sell
200003086
$0.0009420
264.86867980 GUP
$0.2495
3 months ago
Yobit
Sell
200003085
$0.0009420
264.86867980 GUP
$0.2495
3 months ago
Yobit
Sell
200003084
$0.001352
114.72305928 GUP
$0.1551
5 months ago
Yobit
Sell
200003083
$0.0008000
163.53064447 GUP
$0.1308
5 months ago
Yobit
Sell
200003082
$0.0007985
438.46828412 GUP
$0.3501
5 months ago
Yobit
Sell
200003081
$0.0007984
876.93656824 GUP
$0.7002
5 months ago
Yobit
Sell
200003080
$0.0007984
492.13517481 GUP
$0.3929
5 months ago
Yobit
Sell
200003079
$0.0008000
539.99994510 GUP
$0.4320
5 months ago
Yobit
Sell
200003078
$0.0008000
546.46941043 GUP
$0.4372
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data