Guppy

(GUP) Price

$0.004565 +0.00000016 (+0.003505%)

Guppy (GUP) price

GUP - USD
  • GUP - USD (United States Dollar)
  • GUP - EUR (Euro)
  • GUP - GBP (British Pound Sterling)
  • GUP - RUB (Russian Ruble)
$0.004565 +0.00000016 (+0.003505%)
0.00000000 BTC (+4.14%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.004565
$0.004565
$0.004565
$0.004565
$215 0 GUP
$25,421
Sep 20, 2021
$0.004565
$0.004565
$0.004565
$0.004565
$215 0 GUP
$25,421
Sep 19, 2021
$0.004565
$0.004565
$0.004565
$0.004565
$215 0 GUP
$25,421
Sep 18, 2021
$0.004565
$0.004565
$0.004565
$0.004565
$215 0 GUP
$25,421
Sep 17, 2021
$0.004565
$0.004565
$0.004564
$0.004565
$215 0 GUP
$25,421
Sep 16, 2021
$0.004565
$0.004565
$0.004565
$0.004565
$215 0 GUP
$25,421
Sep 15, 2021
$0.004565
$0.004907
$0.004565
$0.004907
$215 36,652 GUP
$25,421

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.004565
$0.004907
$215 36,652 GUP
$25,421
$0.004565 $0.004907 $0.004565
Sep 16, 2021
$0.004565
$0.004565
$215 0 GUP
$25,421
$0.004565 $0.004565 $0.004565
Sep 17, 2021
$0.004565
$0.004565
$215 0 GUP
$25,421
$0.004564 $0.004565 $0.004565
Sep 18, 2021
$0.004565
$0.004565
$215 0 GUP
$25,421
$0.004565 $0.004565 $0.004565
Sep 19, 2021
$0.004565
$0.004565
$215 0 GUP
$25,421
$0.004565 $0.004565 $0.004565
Sep 20, 2021
$0.004565
$0.004565
$215 0 GUP
$25,421
$0.004565 $0.004565 $0.004565
Sep 21, 2021
$0.004565
$0.004565
$215 0 GUP
$25,421
$0.004565 $0.004565 $0.004565
More Historical Data