Influxcoin

(INFX) Price

$0.006050 -0.005000 (-45.25%)

Influxcoin (INFX) price

INFX - USD
  • INFX - USD (United States Dollar)
  • INFX - EUR (Euro)
  • INFX - GBP (British Pound Sterling)
  • INFX - RUB (Russian Ruble)
$0.006050 -0.005000 (-45.25%)
0.00000000 BTC (-41.77%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.006050
NEUTRAL
$0.006050
NEUTRAL
$0.006050
SELL
$0.006050
NEUTRAL
$0.006050
NEUTRAL
Sell
10 Minutes
$0.006050
NEUTRAL
$0.006050
NEUTRAL
$0.005868
BUY
$0.006050
NEUTRAL
$0.006050
NEUTRAL
Buy
1 Hour
$0.006050
NEUTRAL
$0.006421
SELL
$0.007870
SELL
$0.006050
NEUTRAL
$0.006050
NEUTRAL
Sell
6 Hours
$0.006361
SELL
$0.007648
SELL
$0.008965
SELL
$0.009585
NEUTRAL
$0.003136
NEUTRAL
Strong Sell
12 Hours
$0.007119
SELL
$0.008336
SELL
$0.009447
SELL
$0.01034
NEUTRAL
$0.003899
NEUTRAL
Strong Sell
1 Day
$0.007853
SELL
$0.008831
SELL
$0.009248
SELL
$0.01099
SELL
$0.004721
NEUTRAL
Strong Sell
1 Week
$0.009851
SELL
$0.02199
SELL
-
$0.01257
SELL
$0.007132
SELL
Strong Sell
1 Month
$0.4205
SELL
-
-
$2.27
NEUTRAL
$-1.43
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
$0.007710
$0.007710
$3 0 INFX
$35,313
$0.007710 $0.007710 $0.007710
Aug 17, 2019
$0.005240
$0.007710
$3 0 INFX
$35,313
$0.005240 $0.007710 $0.005240
Aug 18, 2019
$0.005280
$0.005240
$3 0 INFX
$35,313
$0.005240 $0.005280 $0.005280
Aug 19, 2019
$0.006050
$0.005280
$3 0 INFX
$35,313
$0.004610 $0.01105 $0.006050
Aug 20, 2019
$0.006050
$0.006050
$3 0 INFX
$35,313
$0.006050 $0.006050 $0.006050
Aug 21, 2019
$0.006050
$0.006050
$3 0 INFX
$35,313
$0.006050 $0.006050 $0.006050
Aug 22, 2019
$0.006050
$0.006050
$3 0 INFX
$35,313
$0.006050 $0.006050 $0.006050
More Historical Data