Influxcoin

(INFX) Price

$0.008958 +0.00 (+0.00%)

Influxcoin (INFX) price

INFX - USD
  • INFX - USD (United States Dollar)
  • INFX - EUR (Euro)
  • INFX - GBP (British Pound Sterling)
  • INFX - RUB (Russian Ruble)
$0.008958 +0.00 (+0.00%)
0.00000000 BTC (+1.45%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.008958
NEUTRAL
$0.008958
NEUTRAL
$0.008958
BUY
$0.008958
NEUTRAL
$0.008958
NEUTRAL
Buy
10 Minutes
$0.008958
NEUTRAL
$0.008958
NEUTRAL
$0.008958
BUY
$0.008958
NEUTRAL
$0.008958
NEUTRAL
Buy
1 Hour
$0.008958
NEUTRAL
$0.008958
NEUTRAL
$0.009137
SELL
$0.008958
NEUTRAL
$0.008958
NEUTRAL
Sell
6 Hours
$0.009090
SELL
$0.009863
SELL
$0.01180
SELL
$0.009330
SELL
$0.008850
NEUTRAL
Strong Sell
12 Hours
$0.009139
SELL
$0.01441
SELL
$0.01219
SELL
$0.009347
SELL
$0.008930
NEUTRAL
Strong Sell
1 Day
$0.01844
SELL
$0.01223
SELL
-
$0.07222
NEUTRAL
$-0.03535
NEUTRAL
Strong Sell
1 Week
$0.01851
SELL
$0.009892
SELL
-
$0.07237
NEUTRAL
$-0.03535
NEUTRAL
Strong Sell
1 Month
$0.007531
BUY
-
-
$0.01455
NEUTRAL
$0.0005108
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$0.009199
$0.009199
$3 0 INFX
$35,313
$0.009199 $0.009199 $0.009199
Nov 26, 2020
$0.009199
$0.009199
$3 0 INFX
$35,313
$0.009199 $0.009199 $0.009199
Nov 27, 2020
$0.009199
$0.009199
$3 0 INFX
$35,313
$0.009199 $0.009199 $0.009199
Nov 28, 2020
$0.009199
$0.009199
$3 0 INFX
$35,313
$0.009199 $0.009199 $0.009199
Nov 29, 2020
$0.008958
$0.009199
$3 0 INFX
$35,313
$0.008958 $0.09890 $0.008958
Nov 30, 2020
$0.008958
$0.008958
$3 0 INFX
$35,313
$0.008958 $0.008958 $0.008958
Dec 01, 2020
$0.008958
$0.008958
$3 0 INFX
$35,313
$0.008958 $0.008958 $0.008958
More Historical Data