Influxcoin

(INFX) Price

$0.003207 -0.0007374 (-18.69%)

Influxcoin (INFX) price

INFX - USD
  • INFX - USD (United States Dollar)
  • INFX - EUR (Euro)
  • INFX - GBP (British Pound Sterling)
  • INFX - RUB (Russian Ruble)
$0.003207 -0.0007374 (-18.69%)
0.00000000 BTC (-12.82%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003344
SELL
$0.003365
SELL
$0.003375
SELL
$0.003481
SELL
$0.003207
NEUTRAL
Strong Sell
10 Minutes
$0.003344
SELL
$0.003359
SELL
$0.003657
SELL
$0.003481
SELL
$0.003207
NEUTRAL
Strong Sell
1 Hour
$0.003370
SELL
$0.003755
SELL
$0.004188
SELL
$0.003498
SELL
$0.003243
SELL
Strong Sell
6 Hours
$0.003935
SELL
$0.004300
SELL
$0.004902
SELL
$0.005390
SELL
$0.002480
NEUTRAL
Strong Sell
12 Hours
$0.004230
SELL
$0.004527
SELL
$0.003848
SELL
$0.005417
SELL
$0.003042
NEUTRAL
Strong Sell
1 Day
$0.004377
SELL
$0.005066
SELL
$0.003868
SELL
$0.005577
SELL
$0.003176
NEUTRAL
Strong Sell
1 Week
$0.003584
SELL
$0.006174
SELL
-
$0.006758
NEUTRAL
$0.0004101
NEUTRAL
Strong Sell
1 Month
$0.01528
SELL
-
-
$0.05745
NEUTRAL
$-0.02688
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 03, 2020
$0.004438
$0.004592
$3 0 INFX
$35,313
$0.004438 $0.004607 $0.004438
Apr 04, 2020
$0.004438
$0.004438
$3 0 INFX
$35,313
$0.004438 $0.004438 $0.004438
Apr 05, 2020
$0.004369
$0.004438
$3 0 INFX
$35,313
$0.004369 $0.004438 $0.004369
Apr 06, 2020
$0.002496
$0.004369
$3 0 INFX
$35,313
$0.002317 $0.004580 $0.002496
Apr 07, 2020
$0.004566
$0.002496
$3 0 INFX
$35,313
$0.002462 $0.004758 $0.004566
Apr 08, 2020
$0.004566
$0.004566
$3 0 INFX
$35,313
$0.004566 $0.004566 $0.004566
Apr 09, 2020
$0.003453
$0.004566
$3 0 INFX
$35,313
$0.003453 $0.004566 $0.003453
More Historical Data