Influxcoin

(INFX) Price

$0.02340 -0.005300 (-18.47%)

Influxcoin (INFX) price

INFX - USD
  • INFX - USD (United States Dollar)
  • INFX - EUR (Euro)
  • INFX - GBP (British Pound Sterling)
  • INFX - RUB (Russian Ruble)
$0.02340 -0.005300 (-18.47%)
0.00000000 BTC (-26.74%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02340
BUY
$0.02340
BUY
$0.02241
BUY
$0.02340
NEUTRAL
$0.02340
NEUTRAL
Strong Buy
10 Minutes
$0.02340
BUY
$0.02340
BUY
$0.02556
SELL
$0.02340
NEUTRAL
$0.02340
NEUTRAL
Buy
1 Hour
$0.02340
BUY
$0.02325
BUY
$0.02734
SELL
$0.02340
NEUTRAL
$0.02340
NEUTRAL
Buy
6 Hours
$0.02591
SELL
$0.02758
SELL
$0.02436
SELL
$0.03368
NEUTRAL
$0.01814
NEUTRAL
Strong Sell
12 Hours
$0.02704
SELL
$0.03066
SELL
$0.01875
BUY
$0.03339
SELL
$0.02068
NEUTRAL
Sell
1 Day
$0.02836
SELL
$0.02476
SELL
$0.01556
BUY
$0.03275
SELL
$0.02396
SELL
Strong Sell
1 Week
$0.01510
BUY
$0.01407
BUY
-
$0.03194
NEUTRAL
$-0.001728
NEUTRAL
Strong Buy
1 Month
$0.01266
BUY
-
-
$0.05377
NEUTRAL
$-0.02846
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 02, 2021
$0.02870
$0.02870
$3 0 INFX
$35,313
$0.02870 $0.02870 $0.02870
Mar 03, 2021
$0.02870
$0.02870
$3 0 INFX
$35,313
$0.02870 $0.02870 $0.02870
Mar 04, 2021
$0.02870
$0.02870
$3 0 INFX
$35,313
$0.02870 $0.02870 $0.02870
Mar 05, 2021
$0.02870
$0.02870
$3 0 INFX
$35,313
$0.02870 $0.02870 $0.02870
Mar 06, 2021
$0.02870
$0.02870
$3 0 INFX
$35,313
$0.02870 $0.02870 $0.02870
Mar 07, 2021
$0.02340
$0.02870
$3 0 INFX
$35,313
$0.01667 $0.02870 $0.02340
Mar 08, 2021
$0.02340
$0.02340
$3 0 INFX
$35,313
$0.02340 $0.02340 $0.02340
More Historical Data