Influxcoin

(INFX) Price

$0.002420 -0.0001200 (-4.72%)

Influxcoin (INFX) price

INFX - USD
  • INFX - USD (United States Dollar)
  • INFX - EUR (Euro)
  • INFX - GBP (British Pound Sterling)
  • INFX - RUB (Russian Ruble)
$0.002420 -0.0001200 (-4.72%)
0.00000000 BTC (-9.92%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002420
BUY
$0.002407
BUY
$0.002394
BUY
$0.002420
NEUTRAL
$0.002420
NEUTRAL
Strong Buy
10 Minutes
$0.002396
BUY
$0.002424
SELL
$0.002519
SELL
$0.002420
NEUTRAL
$0.002372
BUY
Neutral
1 Hour
$0.002450
SELL
$0.002505
SELL
$0.002836
SELL
$0.002577
NEUTRAL
$0.002323
NEUTRAL
Strong Sell
6 Hours
$0.002540
SELL
$0.002956
SELL
$0.003463
SELL
$0.002683
SELL
$0.002397
NEUTRAL
Strong Sell
12 Hours
$0.002831
SELL
$0.003227
SELL
$0.005254
SELL
$0.003507
SELL
$0.002156
NEUTRAL
Strong Sell
1 Day
$0.003153
SELL
$0.003441
SELL
$0.007187
SELL
$0.003961
SELL
$0.002345
NEUTRAL
Strong Sell
1 Week
$0.005977
SELL
$0.008002
SELL
-
$0.01051
SELL
$0.001439
NEUTRAL
Strong Sell
1 Month
$0.06471
SELL
-
-
$0.3456
NEUTRAL
$-0.2162
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 29, 2019
$0.003299
$0.003300
$3 0 INFX
$35,313
$0.003299 $0.003300 $0.003299
Nov 30, 2019
$0.002910
$0.003299
$3 0 INFX
$35,313
$0.002450 $0.003299 $0.002910
Dec 01, 2019
$0.002810
$0.002910
$3 0 INFX
$35,313
$0.002810 $0.002910 $0.002810
Dec 02, 2019
$0.002580
$0.002810
$3 0 INFX
$35,313
$0.002580 $0.002810 $0.002580
Dec 03, 2019
$0.002570
$0.002580
$3 0 INFX
$35,313
$0.002570 $0.002580 $0.002570
Dec 04, 2019
$0.002580
$0.002570
$3 0 INFX
$35,313
$0.002510 $0.002580 $0.002580
Dec 05, 2019
$0.002520
$0.002580
$3 0 INFX
$35,313
$0.002510 $0.002580 $0.002520
More Historical Data