Influxcoin

(INFX) Price

$0.03546 +0.00 (+0.00%)

Influxcoin (INFX) price

INFX - USD
  • INFX - USD (United States Dollar)
  • INFX - EUR (Euro)
  • INFX - GBP (British Pound Sterling)
  • INFX - RUB (Russian Ruble)
$0.03546 +0.00 (+0.00%)
0.00000000 BTC (-8.82%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03546
NEUTRAL
$0.03546
SELL
$0.03546
BUY
$0.03546
NEUTRAL
$0.03546
NEUTRAL
Neutral
10 Minutes
$0.03546
NEUTRAL
$0.03546
SELL
$0.03546
SELL
$0.03546
NEUTRAL
$0.03546
NEUTRAL
Sell
1 Hour
$0.03546
NEUTRAL
$0.03546
SELL
$0.03529
BUY
$0.03546
NEUTRAL
$0.03546
NEUTRAL
Neutral
6 Hours
$0.03546
SELL
$0.03540
BUY
$0.03292
BUY
$0.03546
SELL
$0.03546
NEUTRAL
Neutral
12 Hours
$0.03546
SELL
$0.03514
BUY
$0.02814
BUY
$0.03546
SELL
$0.03546
NEUTRAL
Neutral
1 Day
$0.03578
SELL
$0.03355
BUY
-
$0.04058
NEUTRAL
$0.03098
NEUTRAL
Neutral
1 Week
$0.02469
BUY
$0.01689
BUY
-
$0.04537
NEUTRAL
$0.004010
BUY
Strong Buy
1 Month
$0.01165
BUY
-
-
$0.03275
BUY
$-0.009449
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$0.03546
$0.03546
$3 0 INFX
$35,313
$0.03546 $0.03546 $0.03546
Jun 08, 2021
$0.03546
$0.03546
$3 0 INFX
$35,313
$0.03546 $0.03546 $0.03546
Jun 09, 2021
$0.03546
$0.03546
$3 0 INFX
$35,313
$0.03546 $0.03546 $0.03546
Jun 10, 2021
$0.03546
$0.03546
$3 0 INFX
$35,313
$0.03546 $0.03546 $0.03546
Jun 11, 2021
$0.03546
$0.03546
$3 0 INFX
$35,313
$0.03546 $0.03546 $0.03546
Jun 12, 2021
$0.03546
$0.03546
$3 0 INFX
$35,313
$0.03546 $0.03546 $0.03546
Jun 13, 2021
$0.03546
$0.03546
$3 0 INFX
$35,313
$0.03546 $0.03546 $0.03546
More Historical Data