Influxcoin

(INFX) Price

$0.03546 +0.00 (+0.00%)

Influxcoin (INFX) price

INFX - USD
  • INFX - USD (United States Dollar)
  • INFX - EUR (Euro)
  • INFX - GBP (British Pound Sterling)
  • INFX - RUB (Russian Ruble)
$0.03546 +0.00 (+0.00%)
0.00000000 BTC (-2.41%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03546
NEUTRAL
$0.03546
SELL
$0.03546
BUY
$0.03546
NEUTRAL
$0.03546
NEUTRAL
Neutral
10 Minutes
$0.03546
NEUTRAL
$0.03546
SELL
$0.03546
BUY
$0.03546
NEUTRAL
$0.03546
NEUTRAL
Neutral
1 Hour
$0.03546
NEUTRAL
$0.03546
SELL
$0.03546
BUY
$0.03546
NEUTRAL
$0.03546
NEUTRAL
Neutral
6 Hours
$0.03546
NEUTRAL
$0.03546
SELL
$0.03546
BUY
$0.03546
NEUTRAL
$0.03546
NEUTRAL
Neutral
12 Hours
$0.03546
NEUTRAL
$0.03546
SELL
$0.03542
BUY
$0.03546
NEUTRAL
$0.03546
NEUTRAL
Neutral
1 Day
$0.03546
NEUTRAL
$0.03546
SELL
-
$0.03546
NEUTRAL
$0.03546
NEUTRAL
Sell
1 Week
$0.03373
BUY
$0.02232
BUY
-
$0.04474
NEUTRAL
$0.02273
NEUTRAL
Strong Buy
1 Month
$0.01854
BUY
-
-
$0.06298
NEUTRAL
$-0.02591
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2021
$0.03546
$0.03546
$3 0 INFX
$35,313
$0.03546 $0.03546 $0.03546
Sep 12, 2021
$0.03546
$0.03546
$3 0 INFX
$35,313
$0.03546 $0.03546 $0.03546
Sep 13, 2021
$0.03546
$0.03546
$3 0 INFX
$35,313
$0.03546 $0.03546 $0.03546
Sep 14, 2021
$0.03546
$0.03546
$3 0 INFX
$35,313
$0.03546 $0.03546 $0.03546
Sep 15, 2021
$0.03546
$0.03546
$3 0 INFX
$35,313
$0.03546 $0.03546 $0.03546
Sep 16, 2021
$0.03546
$0.03546
$3 0 INFX
$35,313
$0.03546 $0.03546 $0.03546
Sep 17, 2021
$0.03546
$0.03546
$3 0 INFX
$35,313
$0.03546 $0.03546 $0.03546
More Historical Data