Influxcoin

(INFX) Price

$0.01081 -0.0001992 (-1.81%)

Influxcoin (INFX) price

INFX - USD
  • INFX - USD (United States Dollar)
  • INFX - EUR (Euro)
  • INFX - GBP (British Pound Sterling)
  • INFX - RUB (Russian Ruble)
$0.01081 -0.0001992 (-1.81%)
0.00000000 BTC (-2.78%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01081
BUY
$0.01081
SELL
$0.04737
SELL
$0.01081
NEUTRAL
$0.01081
NEUTRAL
Sell
10 Minutes
$0.01081
BUY
$0.05486
SELL
$0.02549
SELL
$0.01081
NEUTRAL
$0.01081
NEUTRAL
Sell
1 Hour
$0.04172
SELL
$0.02330
SELL
$0.01397
SELL
$0.1256
NEUTRAL
$-0.04219
NEUTRAL
Strong Sell
6 Hours
$0.01539
SELL
$0.01260
SELL
$0.01419
SELL
$0.05370
NEUTRAL
$-0.02293
NEUTRAL
Strong Sell
12 Hours
$0.01527
SELL
$0.01345
SELL
$0.01120
SELL
$0.05364
NEUTRAL
$-0.02310
NEUTRAL
Strong Sell
1 Day
$0.01153
SELL
$0.01467
SELL
-
$0.01363
NEUTRAL
$0.009421
NEUTRAL
Strong Sell
1 Week
$0.01245
SELL
$0.007454
BUY
-
$0.05292
NEUTRAL
$-0.02802
NEUTRAL
Neutral
1 Month
$0.007769
BUY
-
-
$0.01640
NEUTRAL
$-0.0008663
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.01073
$0.01073
$3 0 INFX
$35,313
$0.01073 $0.01073 $0.01073
Sep 16, 2020
$0.01073
$0.01073
$3 0 INFX
$35,313
$0.01073 $0.01073 $0.01073
Sep 17, 2020
$0.01101
$0.01073
$3 0 INFX
$35,313
$0.01073 $0.09890 $0.01101
Sep 18, 2020
$0.01101
$0.01101
$3 0 INFX
$35,313
$0.01101 $0.01101 $0.01101
Sep 19, 2020
$0.01101
$0.01101
$3 0 INFX
$35,313
$0.01101 $0.01101 $0.01101
Sep 20, 2020
$0.01101
$0.01101
$3 0 INFX
$35,313
$0.01101 $0.01101 $0.01101
Sep 21, 2020
$0.01101
$0.01101
$3 0 INFX
$35,313
$0.01101 $0.01101 $0.01101
More Historical Data