Influxcoin

(INFX) Price

$0.02598 +0.00 (+0.00%)

Influxcoin (INFX) price

INFX - USD
  • INFX - USD (United States Dollar)
  • INFX - EUR (Euro)
  • INFX - GBP (British Pound Sterling)
  • INFX - RUB (Russian Ruble)
$0.02598 +0.00 (+0.00%)
0.00000000 BTC (+4.40%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02598
BUY
$0.02598
SELL
$0.02598
SELL
$0.02598
NEUTRAL
$0.02598
NEUTRAL
Sell
10 Minutes
$0.02598
BUY
$0.02598
SELL
$0.02598
SELL
$0.02598
NEUTRAL
$0.02598
NEUTRAL
Sell
1 Hour
$0.02598
BUY
$0.02598
SELL
$0.02598
SELL
$0.02598
NEUTRAL
$0.02598
NEUTRAL
Sell
6 Hours
$0.02598
SELL
$0.02598
SELL
$0.02598
SELL
$0.02598
NEUTRAL
$0.02598
NEUTRAL
Strong Sell
12 Hours
$0.02598
SELL
$0.02598
SELL
-
$0.02598
NEUTRAL
$0.02598
NEUTRAL
Strong Sell
1 Day
$0.02598
SELL
$0.02598
SELL
-
$0.02598
SELL
$0.02598
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$0.02598
$0.02598
$0 0 INFX
$0
$0.02598 $0.02598 $0.02598
Jan 15, 2022
$0.02598
$0.02598
$0 0 INFX
$0
$0.02598 $0.02598 $0.02598
Jan 16, 2022
$0.02598
$0.02598
$0 0 INFX
$0
$0.02598 $0.02598 $0.02598
Jan 17, 2022
$0.02598
$0.02598
$0 0 INFX
$0
$0.02598 $0.02598 $0.02598
Jan 18, 2022
$0.02598
$0.02598
$0 0 INFX
$0
$0.02598 $0.02598 $0.02598
Jan 19, 2022
$0.02598
$0.02598
$0 0 INFX
$0
$0.02598 $0.02598 $0.02598
Jan 20, 2022
$0.02598
$0.02598
$0 0 INFX
$0
$0.02598 $0.02598 $0.02598
More Historical Data