Influxcoin

(INFX) Price

$0.003207 -0.0007374 (-18.69%)

Influxcoin (INFX) price

INFX - USD
  • INFX - USD (United States Dollar)
  • INFX - EUR (Euro)
  • INFX - GBP (British Pound Sterling)
  • INFX - RUB (Russian Ruble)
$0.003207 -0.0007374 (-18.69%)
0.00000000 BTC (-12.77%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$35,313

11,009,746 INFX

Volume (24H)

$3

832 INFX

Day's range

$0.003207 - $0.003945

0.00000047 BTC - 0.00000058 BTC

Last trade

478.93294296 INFX

yobit $0.9579

Open price (24h)

$0.003945

52 Weeks. Low - High

$0.00 - $0.02000

Supply

1,673,383 INFX

Max supply

12,000,000 INFX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 03, 2020
$0.004438
$0.004592
$3 0 INFX
$35,313
$0.004438 $0.004607 $0.004438
Apr 04, 2020
$0.004438
$0.004438
$3 0 INFX
$35,313
$0.004438 $0.004438 $0.004438
Apr 05, 2020
$0.004369
$0.004438
$3 0 INFX
$35,313
$0.004369 $0.004438 $0.004369
Apr 06, 2020
$0.002496
$0.004369
$3 0 INFX
$35,313
$0.002317 $0.004580 $0.002496
Apr 07, 2020
$0.004566
$0.002496
$3 0 INFX
$35,313
$0.002462 $0.004758 $0.004566
Apr 08, 2020
$0.004566
$0.004566
$3 0 INFX
$35,313
$0.004566 $0.004566 $0.004566
Apr 09, 2020
$0.003453
$0.004566
$3 0 INFX
$35,313
$0.003453 $0.004566 $0.003453
More Historical Data