Influxcoin

(INFX) Price

$0.002390 -0.0001500 (-5.91%)

Influxcoin (INFX) price

INFX - USD
  • INFX - USD (United States Dollar)
  • INFX - EUR (Euro)
  • INFX - GBP (British Pound Sterling)
  • INFX - RUB (Russian Ruble)
$0.002390 -0.0001500 (-5.91%)
0.00000000 BTC (-9.78%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$35,313

14,775,555 INFX

Volume (24H)

$3

1,116 INFX

Day's range

$0.002390 - $0.002580

0.00000032 BTC - 0.00000035 BTC

Last trade

38.65980638 INFX

yobit $0.1356

Open price (24h)

$0.002540

52 Weeks. Low - High

$0.00 - $0.02000

Supply

1,673,383 INFX

Max supply

12,000,000 INFX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 29, 2019
$0.003299
$0.003300
$3 0 INFX
$35,313
$0.003299 $0.003300 $0.003299
Nov 30, 2019
$0.002910
$0.003299
$3 0 INFX
$35,313
$0.002450 $0.003299 $0.002910
Dec 01, 2019
$0.002810
$0.002910
$3 0 INFX
$35,313
$0.002810 $0.002910 $0.002810
Dec 02, 2019
$0.002580
$0.002810
$3 0 INFX
$35,313
$0.002580 $0.002810 $0.002580
Dec 03, 2019
$0.002570
$0.002580
$3 0 INFX
$35,313
$0.002570 $0.002580 $0.002570
Dec 04, 2019
$0.002580
$0.002570
$3 0 INFX
$35,313
$0.002510 $0.002580 $0.002580
Dec 05, 2019
$0.002520
$0.002580
$3 0 INFX
$35,313
$0.002510 $0.002580 $0.002520
More Historical Data