Influxcoin (INFX) price
INFX - USD
- INFX - USD (United States Dollar)
- INFX - EUR (Euro)
- INFX - GBP (British Pound Sterling)
- INFX - RUB (Russian Ruble)
$0.02870
+0.00 (+0.00%)
0.00000000 BTC (+7.82%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$35,313
1,230,433 INFX
Volume (24H)
$3
93 INFX
Day's range
$0.02870 - $0.02870
0.00000060 BTC - 0.00000060 BTC
Last trade
34.68009940 INFX
yobit $0.1744
Open price (24h)
$0.02870
52 Weeks. Low - High
$0.00 - $0.1000
Supply
1,673,383 INFX
Max supply
12,000,000 INFX
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.03000 |
$0.03120 |
$3 0 INFX |
$35,313 |
$0.03000
$0.03120
$0.03000
|
Feb 20, 2021 |
$0.03000 |
$0.03000 |
$3 0 INFX |
$35,313 |
$0.03000
$0.03000
$0.03000
|
Feb 21, 2021 |
$0.03000 |
$0.03000 |
$3 0 INFX |
$35,313 |
$0.03000
$0.03000
$0.03000
|
Feb 22, 2021 |
$0.03000 |
$0.03000 |
$3 0 INFX |
$35,313 |
$0.03000
$0.03000
$0.03000
|
Feb 23, 2021 |
$0.03000 |
$0.03000 |
$3 0 INFX |
$35,313 |
$0.03000
$0.03000
$0.03000
|
Feb 24, 2021 |
$0.02870 |
$0.03000 |
$3 0 INFX |
$35,313 |
$0.02870
$0.07757
$0.02870
|
Feb 25, 2021 |
$0.02870 |
$0.02870 |
$3 0 INFX |
$35,313 |
$0.02870
$0.02870
$0.02870
|