Influxcoin

(INFX) Price

$0.02598 +0.00 (+0.00%)

Influxcoin (INFX) price

INFX - USD
  • INFX - USD (United States Dollar)
  • INFX - EUR (Euro)
  • INFX - GBP (British Pound Sterling)
  • INFX - RUB (Russian Ruble)
$0.02598 +0.00 (+0.00%)
0.00000000 BTC (+0.6390%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
INFX/USD
$0.02598 $0.00 (0.00%)
$0.02598 $0.00 (0.00%)
$0
0 INFX
$0.02598 $0.02598 $0.02598
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.02598
$0.02598
$0 0 INFX
$0
$0.02598 $0.02598 $0.02598
Jan 13, 2022
$0.02598
$0.02598
$0 0 INFX
$0
$0.02598 $0.02598 $0.02598
Jan 14, 2022
$0.02598
$0.02598
$0 0 INFX
$0
$0.02598 $0.02598 $0.02598
Jan 15, 2022
$0.02598
$0.02598
$0 0 INFX
$0
$0.02598 $0.02598 $0.02598
Jan 16, 2022
$0.02598
$0.02598
$0 0 INFX
$0
$0.02598 $0.02598 $0.02598
Jan 17, 2022
$0.02598
$0.02598
$0 0 INFX
$0
$0.02598 $0.02598 $0.02598
Jan 18, 2022
$0.02598
$0.02598
$0 0 INFX
$0
$0.02598 $0.02598 $0.02598
More Historical Data