Influxcoin

(INFX) Price

$0.009169 -0.0004205 (-4.39%)

Influxcoin (INFX) price

INFX - USD
  • INFX - USD (United States Dollar)
  • INFX - EUR (Euro)
  • INFX - GBP (British Pound Sterling)
  • INFX - RUB (Russian Ruble)
$0.009169 -0.0004205 (-4.39%)
0.00000000 BTC (-6.39%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
INFX/USD
$0.009169 $0.0004205 (-4.39%)
$0.009590 $0.0004205 (-4.39%)
$0
0 INFX
$0.009169 $0.09890 $0.009169
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2020
$0.008543
$0.008543
$3 0 INFX
$35,313
$0.008543 $0.008543 $0.008543
Oct 14, 2020
$0.009590
$0.008543
$3 0 INFX
$35,313
$0.008543 $0.09890 $0.009590
Oct 15, 2020
$0.009590
$0.009590
$3 0 INFX
$35,313
$0.009590 $0.009590 $0.009590
Oct 16, 2020
$0.009590
$0.009590
$3 0 INFX
$35,313
$0.009590 $0.009590 $0.009590
Oct 17, 2020
$0.009590
$0.009590
$3 0 INFX
$35,313
$0.009590 $0.009590 $0.009590
Oct 18, 2020
$0.009590
$0.009590
$3 0 INFX
$35,313
$0.009590 $0.009590 $0.009590
Oct 19, 2020
$0.009590
$0.009590
$3 0 INFX
$35,313
$0.009590 $0.009590 $0.009590
More Historical Data