Influxcoin

(INFX) Price

$0.02870 +0.00 (+0.00%)

Influxcoin (INFX) price

INFX - USD
  • INFX - USD (United States Dollar)
  • INFX - EUR (Euro)
  • INFX - GBP (British Pound Sterling)
  • INFX - RUB (Russian Ruble)
$0.02870 +0.00 (+0.00%)
0.00000000 BTC (+12.70%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
INFX/USD
$0.02870 $0.00 (0.00%)
$0.02870 $0.00 (0.00%)
$0
0 INFX
$0.02870 $0.02870 $0.02870
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.03000
$0.03120
$3 0 INFX
$35,313
$0.03000 $0.03120 $0.03000
Feb 20, 2021
$0.03000
$0.03000
$3 0 INFX
$35,313
$0.03000 $0.03000 $0.03000
Feb 21, 2021
$0.03000
$0.03000
$3 0 INFX
$35,313
$0.03000 $0.03000 $0.03000
Feb 22, 2021
$0.03000
$0.03000
$3 0 INFX
$35,313
$0.03000 $0.03000 $0.03000
Feb 23, 2021
$0.03000
$0.03000
$3 0 INFX
$35,313
$0.03000 $0.03000 $0.03000
Feb 24, 2021
$0.02870
$0.03000
$3 0 INFX
$35,313
$0.02870 $0.07757 $0.02870
Feb 25, 2021
$0.02870
$0.02870
$3 0 INFX
$35,313
$0.02870 $0.02870 $0.02870
More Historical Data