Influxcoin

(INFX) Price

$0.02598 +0.00 (+0.00%)

Influxcoin (INFX) price

INFX - USD
  • INFX - USD (United States Dollar)
  • INFX - EUR (Euro)
  • INFX - GBP (British Pound Sterling)
  • INFX - RUB (Russian Ruble)
$0.02598 +0.00 (+0.00%)
0.00000000 BTC (+1.01%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000804
$0.02599
25.00000000 INFX
$0.6497
1 month ago
Yobit
Sell
200000803
$0.02599
25.00000000 INFX
$0.6497
1 month ago
Yobit
Sell
200000802
$0.02599
25.00000000 INFX
$0.6497
1 month ago
Yobit
Sell
200000801
$0.02599
25.00000000 INFX
$0.6497
1 month ago
Yobit
Buy
200000800
$0.01118
19.20171796 INFX
$0.2146
1 month ago
Yobit
Buy
200000799
$0.01118
12.63930868 INFX
$0.1413
1 month ago
Yobit
Buy
200000798
$0.01115
17.49994750 INFX
$0.1952
1 month ago
Yobit
Buy
200000797
$0.01260
20.49762042 INFX
$0.2584
2 months ago
Yobit
Sell
200000796
$0.01260
19.68601883 INFX
$0.2481
2 months ago
Yobit
Buy
200000795
$0.01260
158.67072017 INFX
$2.00
2 months ago
Yobit
Sell
200000794
$0.03000
136.79021886 INFX
$4.10
2 months ago
Yobit
Buy
200000793
$0.03070
163.35517494 INFX
$5.02
2 months ago
Yobit
Buy
200000792
$0.03070
13.12526571 INFX
$0.4029
2 months ago
Yobit
Sell
200000791
$0.03070
18.99225429 INFX
$0.5831
2 months ago
Yobit
Buy
200000790
$0.008438
13.12526571 INFX
$0.1107
2 months ago
Yobit
Sell
200000789
$0.03070
13.12526571 INFX
$0.4029
2 months ago
Yobit
Sell
200000788
$0.03067
3.28902210 INFX
$0.1009
2 months ago
Yobit
Buy
200000787
$0.008396
199.89990000 INFX
$1.68
2 months ago
Yobit
Sell
200000786
$0.03060
3.30000000 INFX
$0.1010
2 months ago
Yobit
Buy
200000785
$0.008348
19.18882915 INFX
$0.1602
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2022
$0.02598
$0.02598
$0 0 INFX
$0
$0.02598 $0.02598 $0.02598
Jan 14, 2022
$0.02598
$0.02598
$0 0 INFX
$0
$0.02598 $0.02598 $0.02598
Jan 15, 2022
$0.02598
$0.02598
$0 0 INFX
$0
$0.02598 $0.02598 $0.02598
Jan 16, 2022
$0.02598
$0.02598
$0 0 INFX
$0
$0.02598 $0.02598 $0.02598
Jan 17, 2022
$0.02598
$0.02598
$0 0 INFX
$0
$0.02598 $0.02598 $0.02598
Jan 18, 2022
$0.02598
$0.02598
$0 0 INFX
$0
$0.02598 $0.02598 $0.02598
Jan 19, 2022
$0.02598
$0.02598
$0 0 INFX
$0
$0.02598 $0.02598 $0.02598
More Historical Data