Influxcoin

(INFX) Price

$0.01081 -0.0001992 (-1.81%)

Influxcoin (INFX) price

INFX - USD
  • INFX - USD (United States Dollar)
  • INFX - EUR (Euro)
  • INFX - GBP (British Pound Sterling)
  • INFX - RUB (Russian Ruble)
$0.01081 -0.0001992 (-1.81%)
0.00000000 BTC (-1.83%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000762
$0.004129
26.50895970 INFX
$0.1095
1 month ago
Yobit
Sell
200000761
$0.004222
25.75017502 INFX
$0.1087
1 month ago
Yobit
Sell
200000760
$0.003998
27.14155391 INFX
$0.1085
1 month ago
Yobit
Sell
200000759
$0.006227
18.53757960 INFX
$0.1154
2 months ago
Yobit
Buy
200000758
$0.01109
202.43666833 INFX
$2.24
2 months ago
Yobit
Sell
200000757
$0.01109
45.06408348 INFX
$0.4997
2 months ago
Yobit
Sell
200000756
$0.02868
3.49999994 INFX
$0.1004
2 months ago
Yobit
Sell
200000755
$0.02150
7.11580000 INFX
$0.1530
2 months ago
Yobit
Sell
200000754
$0.02100
5.00000000 INFX
$0.1050
2 months ago
Yobit
Sell
200000753
$0.02100
5.00000000 INFX
$0.1050
2 months ago
Yobit
Sell
200000752
$0.02009
85.00000000 INFX
$1.71
2 months ago
Yobit
Sell
200000751
$0.001850
322.22097320 INFX
$0.5961
2 months ago
Yobit
Sell
200000750
$0.001900
73.06277320 INFX
$0.1388
2 months ago
Yobit
Sell
200000749
$0.001900
249.15820000 INFX
$0.4734
2 months ago
Yobit
Sell
200000748
$0.001900
322.22097320 INFX
$0.6122
2 months ago
Yobit
Buy
200000747
$0.001938
322.22097320 INFX
$0.6245
2 months ago
Yobit
Sell
200000746
$0.001900
322.22097320 INFX
$0.6122
2 months ago
Yobit
Sell
200000745
$0.001900
222.22097320 INFX
$0.4222
2 months ago
Yobit
Sell
200000744
$0.001900
222.22097320 INFX
$0.4222
2 months ago
Yobit
Sell
200000743
$0.002906
40.19242844 INFX
$0.1168
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.01073
$0.01073
$3 0 INFX
$35,313
$0.01073 $0.01073 $0.01073
Sep 16, 2020
$0.01073
$0.01073
$3 0 INFX
$35,313
$0.01073 $0.01073 $0.01073
Sep 17, 2020
$0.01101
$0.01073
$3 0 INFX
$35,313
$0.01073 $0.09890 $0.01101
Sep 18, 2020
$0.01101
$0.01101
$3 0 INFX
$35,313
$0.01101 $0.01101 $0.01101
Sep 19, 2020
$0.01101
$0.01101
$3 0 INFX
$35,313
$0.01101 $0.01101 $0.01101
Sep 20, 2020
$0.01101
$0.01101
$3 0 INFX
$35,313
$0.01101 $0.01101 $0.01101
Sep 21, 2020
$0.01101
$0.01101
$3 0 INFX
$35,313
$0.01101 $0.01101 $0.01101
More Historical Data