Influxcoin

(INFX) Price

$0.003378 -0.0005667 (-14.36%)

Influxcoin (INFX) price

INFX - USD
  • INFX - USD (United States Dollar)
  • INFX - EUR (Euro)
  • INFX - GBP (British Pound Sterling)
  • INFX - RUB (Russian Ruble)
$0.003378 -0.0005667 (-14.36%)
0.00000000 BTC (-9.73%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000724
$0.002000
478.93294296 INFX
$0.9579
3 weeks ago
Yobit
Buy
200000723
$0.002000
1.77039036 INFX
$0.003541
3 weeks ago
Yobit
Buy
200000722
$0.002500
31.47658107 INFX
$0.07869
3 weeks ago
Yobit
Buy
200000721
$0.002500
368.51941893 INFX
$0.9213
4 weeks ago
Yobit
Buy
200000720
$0.002500
159.99807660 INFX
$0.4000
4 weeks ago
Yobit
Buy
200000719
$0.002000
34.68335886 INFX
$0.06937
1 month ago
Yobit
Buy
200000718
$0.002000
99.00000000 INFX
$0.1980
1 month ago
Yobit
Buy
200000717
$0.002100
99.00000000 INFX
$0.2079
1 month ago
Yobit
Sell
200000716
$0.003825
39.02015988 INFX
$0.1493
1 month ago
Yobit
Sell
200000715
$0.006520
33.65986699 INFX
$0.2195
1 month ago
Yobit
Sell
200000714
$0.004045
36.90243938 INFX
$0.1493
1 month ago
Yobit
Sell
200000713
$0.005410
46.03619277 INFX
$0.2491
1 month ago
Yobit
Buy
200000712
$0.002869
387.17309429 INFX
$1.11
1 month ago
Yobit
Sell
200000711
$0.01514
30.50130479 INFX
$0.4618
1 month ago
Yobit
Sell
200000710
$0.01105
10.28000000 INFX
$0.1136
1 month ago
Yobit
Sell
200000709
$0.006390
24.00393696 INFX
$0.1534
1 month ago
Yobit
Sell
200000708
$0.002873
150.00000000 INFX
$0.4309
1 month ago
Yobit
Sell
200000707
$0.002869
66.59953370 INFX
$0.1911
1 month ago
Yobit
Sell
200000706
$0.002869
581.28033543 INFX
$1.67
1 month ago
Yobit
Sell
200000705
$0.002869
305.66659443 INFX
$0.8771
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 03, 2020
$0.004438
$0.004592
$3 0 INFX
$35,313
$0.004438 $0.004607 $0.004438
Apr 04, 2020
$0.004438
$0.004438
$3 0 INFX
$35,313
$0.004438 $0.004438 $0.004438
Apr 05, 2020
$0.004369
$0.004438
$3 0 INFX
$35,313
$0.004369 $0.004438 $0.004369
Apr 06, 2020
$0.002496
$0.004369
$3 0 INFX
$35,313
$0.002317 $0.004580 $0.002496
Apr 07, 2020
$0.004566
$0.002496
$3 0 INFX
$35,313
$0.002462 $0.004758 $0.004566
Apr 08, 2020
$0.004566
$0.004566
$3 0 INFX
$35,313
$0.004566 $0.004566 $0.004566
Apr 09, 2020
$0.003453
$0.004566
$3 0 INFX
$35,313
$0.003453 $0.004566 $0.003453
More Historical Data