Influxcoin (INFX) price

INFX - USD

$0.01072 -0.00000030 (-0.002798%)

0.00000000 BTC (+0.9424%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200000829	$0.01072	15.28544555 INFX	$0.1639	2 months ago
Yobit	Buy	200000827	$0.006353	15.74151335 INFX	$0.1000	2 months ago
Yobit	Buy	200000826	$0.006353	59.78694555 INFX	$0.3798	2 months ago
Yobit	Buy	200000828	$0.006353	3.59058746 INFX	$0.02281	2 months ago
Yobit	Buy	200000825	$0.006353	318.00874254 INFX	$2.02	2 months ago
Yobit	Sell	200000824	$0.01072	12.00000000 INFX	$0.1287	2 months ago
Yobit	Buy	200000823	$0.006353	94.19354089 INFX	$0.5984	2 months ago
Yobit	Sell	200000822	$0.01072	11.11110000 INFX	$0.1192	3 months ago
Yobit	Sell	200000821	$0.01072	11.43442392 INFX	$0.1226	3 months ago
Yobit	Buy	200000820	$0.008222	251.12051773 INFX	$2.06	3 months ago
Yobit	Buy	200000819	$0.008436	11.85363722 INFX	$0.1000	3 months ago
Yobit	Buy	200000818	$0.008436	284.48692783 INFX	$2.40	3 months ago
Yobit	Sell	200000817	$0.02260	11.19847758 INFX	$0.2531	4 months ago
Yobit	Buy	200000816	$0.01107	0.04128805 INFX	$0.0004570	4 months ago
Yobit	Buy	200000815	$0.01107	41.26255366 INFX	$0.4568	4 months ago
Yobit	Sell	200000814	$0.02260	8.61840000 INFX	$0.1948	4 months ago
Yobit	Buy	200000813	$0.01107	90.00000000 INFX	$0.9963	4 months ago
Yobit	Buy	200000812	$0.01107	26.86595174 INFX	$0.2974	4 months ago
Yobit	Sell	200000811	$0.02261	12.77255180 INFX	$0.2888	4 months ago
Yobit	Buy	200000810	$0.01107	58.68247608 INFX	$0.6496	4 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range

Advertising