Influxcoin

(INFX) Price

$0.007555 +0.002766 (+57.76%)

Influxcoin (INFX) price

INFX - USD
  • INFX - USD (United States Dollar)
  • INFX - EUR (Euro)
  • INFX - GBP (British Pound Sterling)
  • INFX - RUB (Russian Ruble)
$0.007555 +0.002766 (+57.76%)
0.00000000 BTC (-7.05%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001011
$0.008476
38.43844794 INFX
$0.3258
1 month ago
Yobit
Sell
200001009
$0.006104
284.48692783 INFX
$1.74
1 month ago
Yobit
Sell
200001010
$0.006104
0.53946901 INFX
$0.003293
1 month ago
Yobit
Sell
200001008
$0.006104
6.63131760 INFX
$0.04048
1 month ago
Yobit
Sell
200001007
$0.006104
94.19354089 INFX
$0.5750
1 month ago
Yobit
Sell
200001006
$0.006104
102.25707610 INFX
$0.6242
1 month ago
Yobit
Sell
200001005
$0.006104
107.87583322 INFX
$0.6585
1 month ago
Yobit
Sell
200001004
$0.006104
210.13290932 INFX
$1.28
1 month ago
Yobit
Sell
200001003
$0.006104
150.34596377 INFX
$0.9178
1 month ago
Yobit
Sell
200001002
$0.006104
59.78694555 INFX
$0.3650
1 month ago
Yobit
Sell
200001001
$0.006104
7.63257352 INFX
$0.04659
1 month ago
Yobit
Sell
200001000
$0.005326
74.66934858 INFX
$0.3977
1 month ago
Yobit
Sell
200000999
$0.005326
127.83098722 INFX
$0.6808
1 month ago
Yobit
Sell
200000998
$0.005326
210.13290932 INFX
$1.12
1 month ago
Yobit
Sell
200000997
$0.005326
69.03892430 INFX
$0.3677
1 month ago
Yobit
Sell
200000996
$0.005326
46.99605992 INFX
$0.2503
1 month ago
Yobit
Sell
200000995
$0.005321
45.43462673 INFX
$0.2418
1 month ago
Yobit
Sell
200000994
$0.005113
19.94628534 INFX
$0.1020
1 month ago
Yobit
Sell
200000993
$0.004324
0.39772295 INFX
$0.001720
2 months ago
Yobit
Sell
200000992
$0.004324
76.11308108 INFX
$0.3291
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
$0.007555
$0.004789
$0 0 INFX
$0
$0.004789 $0.007555 $0.007555
More Historical Data