Influxcoin

(INFX) Price

$0.01072 -0.00000030 (-0.002798%)

Influxcoin (INFX) price

INFX - USD
  • INFX - USD (United States Dollar)
  • INFX - EUR (Euro)
  • INFX - GBP (British Pound Sterling)
  • INFX - RUB (Russian Ruble)
$0.01072 -0.00000030 (-0.002798%)
0.00000000 BTC (+0.9424%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000829
$0.01072
15.28544555 INFX
$0.1639
2 months ago
Yobit
Buy
200000827
$0.006353
15.74151335 INFX
$0.1000
2 months ago
Yobit
Buy
200000826
$0.006353
59.78694555 INFX
$0.3798
2 months ago
Yobit
Buy
200000828
$0.006353
3.59058746 INFX
$0.02281
2 months ago
Yobit
Buy
200000825
$0.006353
318.00874254 INFX
$2.02
2 months ago
Yobit
Sell
200000824
$0.01072
12.00000000 INFX
$0.1287
2 months ago
Yobit
Buy
200000823
$0.006353
94.19354089 INFX
$0.5984
2 months ago
Yobit
Sell
200000822
$0.01072
11.11110000 INFX
$0.1192
3 months ago
Yobit
Sell
200000821
$0.01072
11.43442392 INFX
$0.1226
3 months ago
Yobit
Buy
200000820
$0.008222
251.12051773 INFX
$2.06
3 months ago
Yobit
Buy
200000819
$0.008436
11.85363722 INFX
$0.1000
3 months ago
Yobit
Buy
200000818
$0.008436
284.48692783 INFX
$2.40
3 months ago
Yobit
Sell
200000817
$0.02260
11.19847758 INFX
$0.2531
4 months ago
Yobit
Buy
200000816
$0.01107
0.04128805 INFX
$0.0004570
4 months ago
Yobit
Buy
200000815
$0.01107
41.26255366 INFX
$0.4568
4 months ago
Yobit
Sell
200000814
$0.02260
8.61840000 INFX
$0.1948
4 months ago
Yobit
Buy
200000813
$0.01107
90.00000000 INFX
$0.9963
4 months ago
Yobit
Buy
200000812
$0.01107
26.86595174 INFX
$0.2974
4 months ago
Yobit
Sell
200000811
$0.02261
12.77255180 INFX
$0.2888
4 months ago
Yobit
Buy
200000810
$0.01107
58.68247608 INFX
$0.6496
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data