Influxcoin (INFX) price
INFX - USD
- INFX - USD (United States Dollar)
- INFX - EUR (Euro)
- INFX - GBP (British Pound Sterling)
- INFX - RUB (Russian Ruble)
$0.003378
-0.0005667 (-14.36%)
0.00000000 BTC (-9.73%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000724 |
$0.002000 |
478.93294296 INFX |
$0.9579 |
3 weeks ago |
Yobit |
Buy |
200000723 |
$0.002000 |
1.77039036 INFX |
$0.003541 |
3 weeks ago |
Yobit |
Buy |
200000722 |
$0.002500 |
31.47658107 INFX |
$0.07869 |
3 weeks ago |
Yobit |
Buy |
200000721 |
$0.002500 |
368.51941893 INFX |
$0.9213 |
4 weeks ago |
Yobit |
Buy |
200000720 |
$0.002500 |
159.99807660 INFX |
$0.4000 |
4 weeks ago |
Yobit |
Buy |
200000719 |
$0.002000 |
34.68335886 INFX |
$0.06937 |
1 month ago |
Yobit |
Buy |
200000718 |
$0.002000 |
99.00000000 INFX |
$0.1980 |
1 month ago |
Yobit |
Buy |
200000717 |
$0.002100 |
99.00000000 INFX |
$0.2079 |
1 month ago |
Yobit |
Sell |
200000716 |
$0.003825 |
39.02015988 INFX |
$0.1493 |
1 month ago |
Yobit |
Sell |
200000715 |
$0.006520 |
33.65986699 INFX |
$0.2195 |
1 month ago |
Yobit |
Sell |
200000714 |
$0.004045 |
36.90243938 INFX |
$0.1493 |
1 month ago |
Yobit |
Sell |
200000713 |
$0.005410 |
46.03619277 INFX |
$0.2491 |
1 month ago |
Yobit |
Buy |
200000712 |
$0.002869 |
387.17309429 INFX |
$1.11 |
1 month ago |
Yobit |
Sell |
200000711 |
$0.01514 |
30.50130479 INFX |
$0.4618 |
1 month ago |
Yobit |
Sell |
200000710 |
$0.01105 |
10.28000000 INFX |
$0.1136 |
1 month ago |
Yobit |
Sell |
200000709 |
$0.006390 |
24.00393696 INFX |
$0.1534 |
1 month ago |
Yobit |
Sell |
200000708 |
$0.002873 |
150.00000000 INFX |
$0.4309 |
1 month ago |
Yobit |
Sell |
200000707 |
$0.002869 |
66.59953370 INFX |
$0.1911 |
1 month ago |
Yobit |
Sell |
200000706 |
$0.002869 |
581.28033543 INFX |
$1.67 |
1 month ago |
Yobit |
Sell |
200000705 |
$0.002869 |
305.66659443 INFX |
$0.8771 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 03, 2020 |
$0.004438 |
$0.004592 |
$3 0 INFX |
$35,313 |
$0.004438
$0.004607
$0.004438
|
Apr 04, 2020 |
$0.004438 |
$0.004438 |
$3 0 INFX |
$35,313 |
$0.004438
$0.004438
$0.004438
|
Apr 05, 2020 |
$0.004369 |
$0.004438 |
$3 0 INFX |
$35,313 |
$0.004369
$0.004438
$0.004369
|
Apr 06, 2020 |
$0.002496 |
$0.004369 |
$3 0 INFX |
$35,313 |
$0.002317
$0.004580
$0.002496
|
Apr 07, 2020 |
$0.004566 |
$0.002496 |
$3 0 INFX |
$35,313 |
$0.002462
$0.004758
$0.004566
|
Apr 08, 2020 |
$0.004566 |
$0.004566 |
$3 0 INFX |
$35,313 |
$0.004566
$0.004566
$0.004566
|
Apr 09, 2020 |
$0.003453 |
$0.004566 |
$3 0 INFX |
$35,313 |
$0.003453
$0.004566
$0.003453
|
Advertising
