Influxcoin

(INFX) Price

$0.006050 -0.005000 (-45.25%)

Influxcoin (INFX) price

INFX - USD
  • INFX - USD (United States Dollar)
  • INFX - EUR (Euro)
  • INFX - GBP (British Pound Sterling)
  • INFX - RUB (Russian Ruble)
$0.006050 -0.005000 (-45.25%)
0.00000000 BTC (-41.77%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000688
$0.008800
91.81886854 INFX
$0.8080
2 months ago
Yobit
Sell
200000687
$0.008800
11.80090268 INFX
$0.1038
2 months ago
Yobit
Sell
200000686
$0.008900
394.91801090 INFX
$3.51
2 months ago
Yobit
Buy
200000685
$0.003418
406.71891358 INFX
$1.39
4 months ago
Yobit
Buy
200000684
$0.01000
100.08901357 INFX
$1.00
4 months ago
Yobit
Sell
200000683
$0.01000
306.62990001 INFX
$3.07
4 months ago
Yobit
Sell
200000682
$0.006635
61.53827160 INFX
$0.4083
4 months ago
Yobit
Sell
200000681
$0.006000
20.00345297 INFX
$0.1200
4 months ago
Yobit
Sell
200000680
$0.006000
30.00000000 INFX
$0.1800
4 months ago
Yobit
Sell
200000679
$0.003250
30.46172840 INFX
$0.09900
4 months ago
Yobit
Sell
200000678
$0.003250
1.54172457 INFX
$0.005011
4 months ago
Yobit
Buy
200000677
$0.003250
50.00000000 INFX
$0.1625
4 months ago
Yobit
Buy
200000676
$0.003250
61.53827160 INFX
$0.2000
4 months ago
Yobit
Sell
200000675
$0.007080
50.00000000 INFX
$0.3540
6 months ago
Yobit
Sell
200000674
$0.005000
31.66700000 INFX
$0.1583
6 months ago
Yobit
Buy
200000673
$0.003001
51.54172457 INFX
$0.1547
6 months ago
Yobit
Sell
200000672
$0.009270
8.17104249 INFX
$0.07575
6 months ago
Yobit
Sell
200000671
$0.009270
11.86623516 INFX
$0.1100
6 months ago
Yobit
Sell
200000670
$0.003003
31.50444692 INFX
$0.09459
6 months ago
Yobit
Buy
200000669
$0.003003
36.66660204 INFX
$0.1101
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
$0.007710
$0.007710
$3 0 INFX
$35,313
$0.007710 $0.007710 $0.007710
Aug 17, 2019
$0.005240
$0.007710
$3 0 INFX
$35,313
$0.005240 $0.007710 $0.005240
Aug 18, 2019
$0.005280
$0.005240
$3 0 INFX
$35,313
$0.005240 $0.005280 $0.005280
Aug 19, 2019
$0.006050
$0.005280
$3 0 INFX
$35,313
$0.004610 $0.01105 $0.006050
Aug 20, 2019
$0.006050
$0.006050
$3 0 INFX
$35,313
$0.006050 $0.006050 $0.006050
Aug 21, 2019
$0.006050
$0.006050
$3 0 INFX
$35,313
$0.006050 $0.006050 $0.006050
Aug 22, 2019
$0.006050
$0.006050
$3 0 INFX
$35,313
$0.006050 $0.006050 $0.006050
More Historical Data