Influxcoin (INFX) price
INFX - USD
- INFX - USD (United States Dollar)
- INFX - EUR (Euro)
- INFX - GBP (British Pound Sterling)
- INFX - RUB (Russian Ruble)
$0.02598
+0.00 (+0.00%)
0.00000000 BTC (+1.01%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000804 |
$0.02599 |
25.00000000 INFX |
$0.6497 |
1 month ago |
Yobit |
Sell |
200000803 |
$0.02599 |
25.00000000 INFX |
$0.6497 |
1 month ago |
Yobit |
Sell |
200000802 |
$0.02599 |
25.00000000 INFX |
$0.6497 |
1 month ago |
Yobit |
Sell |
200000801 |
$0.02599 |
25.00000000 INFX |
$0.6497 |
1 month ago |
Yobit |
Buy |
200000800 |
$0.01118 |
19.20171796 INFX |
$0.2146 |
1 month ago |
Yobit |
Buy |
200000799 |
$0.01118 |
12.63930868 INFX |
$0.1413 |
1 month ago |
Yobit |
Buy |
200000798 |
$0.01115 |
17.49994750 INFX |
$0.1952 |
1 month ago |
Yobit |
Buy |
200000797 |
$0.01260 |
20.49762042 INFX |
$0.2584 |
2 months ago |
Yobit |
Sell |
200000796 |
$0.01260 |
19.68601883 INFX |
$0.2481 |
2 months ago |
Yobit |
Buy |
200000795 |
$0.01260 |
158.67072017 INFX |
$2.00 |
2 months ago |
Yobit |
Sell |
200000794 |
$0.03000 |
136.79021886 INFX |
$4.10 |
2 months ago |
Yobit |
Buy |
200000793 |
$0.03070 |
163.35517494 INFX |
$5.02 |
2 months ago |
Yobit |
Buy |
200000792 |
$0.03070 |
13.12526571 INFX |
$0.4029 |
2 months ago |
Yobit |
Sell |
200000791 |
$0.03070 |
18.99225429 INFX |
$0.5831 |
2 months ago |
Yobit |
Buy |
200000790 |
$0.008438 |
13.12526571 INFX |
$0.1107 |
2 months ago |
Yobit |
Sell |
200000789 |
$0.03070 |
13.12526571 INFX |
$0.4029 |
2 months ago |
Yobit |
Sell |
200000788 |
$0.03067 |
3.28902210 INFX |
$0.1009 |
2 months ago |
Yobit |
Buy |
200000787 |
$0.008396 |
199.89990000 INFX |
$1.68 |
2 months ago |
Yobit |
Sell |
200000786 |
$0.03060 |
3.30000000 INFX |
$0.1010 |
2 months ago |
Yobit |
Buy |
200000785 |
$0.008348 |
19.18882915 INFX |
$0.1602 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 13, 2022 |
$0.02598 |
$0.02598 |
$0 0 INFX |
$0 |
$0.02598
$0.02598
$0.02598
|
Jan 14, 2022 |
$0.02598 |
$0.02598 |
$0 0 INFX |
$0 |
$0.02598
$0.02598
$0.02598
|
Jan 15, 2022 |
$0.02598 |
$0.02598 |
$0 0 INFX |
$0 |
$0.02598
$0.02598
$0.02598
|
Jan 16, 2022 |
$0.02598 |
$0.02598 |
$0 0 INFX |
$0 |
$0.02598
$0.02598
$0.02598
|
Jan 17, 2022 |
$0.02598 |
$0.02598 |
$0 0 INFX |
$0 |
$0.02598
$0.02598
$0.02598
|
Jan 18, 2022 |
$0.02598 |
$0.02598 |
$0 0 INFX |
$0 |
$0.02598
$0.02598
$0.02598
|
Jan 19, 2022 |
$0.02598 |
$0.02598 |
$0 0 INFX |
$0 |
$0.02598
$0.02598
$0.02598
|
Advertising
