Influxcoin (INFX) price
INFX - USD
- INFX - USD (United States Dollar)
- INFX - EUR (Euro)
- INFX - GBP (British Pound Sterling)
- INFX - RUB (Russian Ruble)
$0.02340
-0.005300 (-18.47%)
0.00000000 BTC (-24.08%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000780 |
$0.005029 |
34.68009940 INFX |
$0.1744 |
3 weeks ago |
Yobit |
Sell |
200000779 |
$0.01150 |
58.22151375 INFX |
$0.6695 |
1 month ago |
Yobit |
Sell |
200000778 |
$0.01150 |
36.22695949 INFX |
$0.4166 |
1 month ago |
Yobit |
Sell |
200000777 |
$0.009099 |
12.47144235 INFX |
$0.1135 |
2 months ago |
Yobit |
Sell |
200000776 |
$0.008690 |
12.96655800 INFX |
$0.1127 |
2 months ago |
Yobit |
Sell |
200000775 |
$0.007171 |
15.36598701 INFX |
$0.1102 |
2 months ago |
Yobit |
Sell |
200000774 |
$0.007171 |
15.36598701 INFX |
$0.1102 |
2 months ago |
Yobit |
Sell |
200000773 |
$0.007171 |
15.36598701 INFX |
$0.1102 |
2 months ago |
Yobit |
Sell |
200000772 |
$0.007171 |
15.36598701 INFX |
$0.1102 |
2 months ago |
Yobit |
Sell |
200000771 |
$0.006811 |
16.25355959 INFX |
$0.1107 |
2 months ago |
Yobit |
Sell |
200000770 |
$0.006564 |
17.01009517 INFX |
$0.1117 |
2 months ago |
Yobit |
Sell |
200000769 |
$0.006597 |
16.90465090 INFX |
$0.1115 |
2 months ago |
Yobit |
Sell |
200000768 |
$0.006552 |
16.93745816 INFX |
$0.1110 |
2 months ago |
Yobit |
Sell |
200000767 |
$0.006533 |
16.98410032 INFX |
$0.1110 |
2 months ago |
Yobit |
Sell |
200000766 |
$0.006573 |
16.88164723 INFX |
$0.1110 |
2 months ago |
Yobit |
Sell |
200000765 |
$0.006583 |
16.81148148 INFX |
$0.1107 |
2 months ago |
Yobit |
Sell |
200000764 |
$0.005936 |
78.13129500 INFX |
$0.4638 |
2 months ago |
Yobit |
Sell |
200000763 |
$0.004162 |
24.96658184 INFX |
$0.1039 |
5 months ago |
Yobit |
Sell |
200000762 |
$0.004129 |
26.50895970 INFX |
$0.1095 |
6 months ago |
Yobit |
Sell |
200000761 |
$0.004222 |
25.75017502 INFX |
$0.1087 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 02, 2021 |
$0.02870 |
$0.02870 |
$3 0 INFX |
$35,313 |
$0.02870
$0.02870
$0.02870
|
Mar 03, 2021 |
$0.02870 |
$0.02870 |
$3 0 INFX |
$35,313 |
$0.02870
$0.02870
$0.02870
|
Mar 04, 2021 |
$0.02870 |
$0.02870 |
$3 0 INFX |
$35,313 |
$0.02870
$0.02870
$0.02870
|
Mar 05, 2021 |
$0.02870 |
$0.02870 |
$3 0 INFX |
$35,313 |
$0.02870
$0.02870
$0.02870
|
Mar 06, 2021 |
$0.02870 |
$0.02870 |
$3 0 INFX |
$35,313 |
$0.02870
$0.02870
$0.02870
|
Mar 07, 2021 |
$0.02340 |
$0.02870 |
$3 0 INFX |
$35,313 |
$0.01667
$0.02870
$0.02340
|
Mar 08, 2021 |
$0.02340 |
$0.02340 |
$3 0 INFX |
$35,313 |
$0.02340
$0.02340
$0.02340
|
Advertising
