Influxcoin (INFX) price
INFX - USD
- INFX - USD (United States Dollar)
- INFX - EUR (Euro)
- INFX - GBP (British Pound Sterling)
- INFX - RUB (Russian Ruble)
$0.002390
-0.0001500 (-5.91%)
0.00000000 BTC (-9.78%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000699 |
$0.003508 |
38.65980638 INFX |
$0.1356 |
1 month ago |
Yobit |
Buy |
200000697 |
$0.003125 |
50.00000000 INFX |
$0.1563 |
1 month ago |
Yobit |
Buy |
200000696 |
$0.003125 |
319.99897600 INFX |
$1.0000 |
1 month ago |
Yobit |
Buy |
200000695 |
$0.003250 |
50.00000000 INFX |
$0.1625 |
1 month ago |
Yobit |
Buy |
200000694 |
$0.003754 |
208.75663016 INFX |
$0.7836 |
1 month ago |
Yobit |
Buy |
200000698 |
$0.002711 |
55.62977787 INFX |
$0.1508 |
1 month ago |
Yobit |
Buy |
200000693 |
$0.003754 |
142.97764711 INFX |
$0.5367 |
2 months ago |
Yobit |
Buy |
200000692 |
$0.003754 |
152.67132951 INFX |
$0.5731 |
2 months ago |
Yobit |
Buy |
200000691 |
$0.003754 |
591.29795324 INFX |
$2.22 |
2 months ago |
Yobit |
Buy |
200000690 |
$0.003754 |
36.24336984 INFX |
$0.1360 |
2 months ago |
Yobit |
Buy |
200000689 |
$0.003754 |
66.59953370 INFX |
$0.2500 |
2 months ago |
Yobit |
Sell |
200000688 |
$0.008800 |
91.81886854 INFX |
$0.8080 |
6 months ago |
Yobit |
Sell |
200000687 |
$0.008800 |
11.80090268 INFX |
$0.1038 |
6 months ago |
Yobit |
Sell |
200000686 |
$0.008900 |
394.91801090 INFX |
$3.51 |
6 months ago |
Yobit |
Buy |
200000685 |
$0.003418 |
406.71891358 INFX |
$1.39 |
7 months ago |
Yobit |
Buy |
200000684 |
$0.01000 |
100.08901357 INFX |
$1.00 |
8 months ago |
Yobit |
Sell |
200000683 |
$0.01000 |
306.62990001 INFX |
$3.07 |
8 months ago |
Yobit |
Sell |
200000682 |
$0.006635 |
61.53827160 INFX |
$0.4083 |
8 months ago |
Yobit |
Sell |
200000681 |
$0.006000 |
20.00345297 INFX |
$0.1200 |
8 months ago |
Yobit |
Sell |
200000680 |
$0.006000 |
30.00000000 INFX |
$0.1800 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 29, 2019 |
$0.003299 |
$0.003300 |
$3 0 INFX |
$35,313 |
$0.003299
$0.003300
$0.003299
|
Nov 30, 2019 |
$0.002910 |
$0.003299 |
$3 0 INFX |
$35,313 |
$0.002450
$0.003299
$0.002910
|
Dec 01, 2019 |
$0.002810 |
$0.002910 |
$3 0 INFX |
$35,313 |
$0.002810
$0.002910
$0.002810
|
Dec 02, 2019 |
$0.002580 |
$0.002810 |
$3 0 INFX |
$35,313 |
$0.002580
$0.002810
$0.002580
|
Dec 03, 2019 |
$0.002570 |
$0.002580 |
$3 0 INFX |
$35,313 |
$0.002570
$0.002580
$0.002570
|
Dec 04, 2019 |
$0.002580 |
$0.002570 |
$3 0 INFX |
$35,313 |
$0.002510
$0.002580
$0.002580
|
Dec 05, 2019 |
$0.002520 |
$0.002580 |
$3 0 INFX |
$35,313 |
$0.002510
$0.002580
$0.002520
|
Advertising
