Influxcoin

(INFX) Price

$0.03546 +0.00 (+0.00%)

Influxcoin (INFX) price

INFX - USD
  • INFX - USD (United States Dollar)
  • INFX - EUR (Euro)
  • INFX - GBP (British Pound Sterling)
  • INFX - RUB (Russian Ruble)
$0.03546 +0.00 (+0.00%)
0.00000000 BTC (-9.02%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000780
$0.005029
34.68009940 INFX
$0.1744
3 months ago
Yobit
Sell
200000779
$0.01150
58.22151375 INFX
$0.6695
4 months ago
Yobit
Sell
200000778
$0.01150
36.22695949 INFX
$0.4166
4 months ago
Yobit
Sell
200000777
$0.009099
12.47144235 INFX
$0.1135
5 months ago
Yobit
Sell
200000776
$0.008690
12.96655800 INFX
$0.1127
5 months ago
Yobit
Sell
200000775
$0.007171
15.36598701 INFX
$0.1102
5 months ago
Yobit
Sell
200000774
$0.007171
15.36598701 INFX
$0.1102
5 months ago
Yobit
Sell
200000773
$0.007171
15.36598701 INFX
$0.1102
5 months ago
Yobit
Sell
200000772
$0.007171
15.36598701 INFX
$0.1102
5 months ago
Yobit
Sell
200000771
$0.006811
16.25355959 INFX
$0.1107
5 months ago
Yobit
Sell
200000770
$0.006564
17.01009517 INFX
$0.1117
5 months ago
Yobit
Sell
200000769
$0.006597
16.90465090 INFX
$0.1115
5 months ago
Yobit
Sell
200000768
$0.006552
16.93745816 INFX
$0.1110
5 months ago
Yobit
Sell
200000767
$0.006533
16.98410032 INFX
$0.1110
5 months ago
Yobit
Sell
200000766
$0.006573
16.88164723 INFX
$0.1110
5 months ago
Yobit
Sell
200000765
$0.006583
16.81148148 INFX
$0.1107
5 months ago
Yobit
Sell
200000764
$0.005936
78.13129500 INFX
$0.4638
5 months ago
Yobit
Sell
200000763
$0.004162
24.96658184 INFX
$0.1039
8 months ago
Yobit
Sell
200000762
$0.004129
26.50895970 INFX
$0.1095
10 months ago
Yobit
Sell
200000761
$0.004222
25.75017502 INFX
$0.1087
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$0.03546
$0.03546
$3 0 INFX
$35,313
$0.03546 $0.03546 $0.03546
Jun 08, 2021
$0.03546
$0.03546
$3 0 INFX
$35,313
$0.03546 $0.03546 $0.03546
Jun 09, 2021
$0.03546
$0.03546
$3 0 INFX
$35,313
$0.03546 $0.03546 $0.03546
Jun 10, 2021
$0.03546
$0.03546
$3 0 INFX
$35,313
$0.03546 $0.03546 $0.03546
Jun 11, 2021
$0.03546
$0.03546
$3 0 INFX
$35,313
$0.03546 $0.03546 $0.03546
Jun 12, 2021
$0.03546
$0.03546
$3 0 INFX
$35,313
$0.03546 $0.03546 $0.03546
Jun 13, 2021
$0.03546
$0.03546
$3 0 INFX
$35,313
$0.03546 $0.03546 $0.03546
More Historical Data