Influxcoin (INFX) price
INFX - USD
- INFX - USD (United States Dollar)
- INFX - EUR (Euro)
- INFX - GBP (British Pound Sterling)
- INFX - RUB (Russian Ruble)
$0.007555
+0.00 (+0.00%)
0.00000000 BTC (+5.81%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001011 |
$0.008476 |
38.43844794 INFX |
$0.3258 |
1 year ago |
Yobit |
Sell |
200001009 |
$0.006104 |
284.48692783 INFX |
$1.74 |
1 year ago |
Yobit |
Sell |
200001010 |
$0.006104 |
0.53946901 INFX |
$0.003293 |
1 year ago |
Yobit |
Sell |
200001008 |
$0.006104 |
6.63131760 INFX |
$0.04048 |
1 year ago |
Yobit |
Sell |
200001007 |
$0.006104 |
94.19354089 INFX |
$0.5750 |
1 year ago |
Yobit |
Sell |
200001006 |
$0.006104 |
102.25707610 INFX |
$0.6242 |
1 year ago |
Yobit |
Sell |
200001005 |
$0.006104 |
107.87583322 INFX |
$0.6585 |
1 year ago |
Yobit |
Sell |
200001004 |
$0.006104 |
210.13290932 INFX |
$1.28 |
1 year ago |
Yobit |
Sell |
200001003 |
$0.006104 |
150.34596377 INFX |
$0.9178 |
1 year ago |
Yobit |
Sell |
200001002 |
$0.006104 |
59.78694555 INFX |
$0.3650 |
1 year ago |
Yobit |
Sell |
200001001 |
$0.006104 |
7.63257352 INFX |
$0.04659 |
1 year ago |
Yobit |
Sell |
200001000 |
$0.005326 |
74.66934858 INFX |
$0.3977 |
1 year ago |
Yobit |
Sell |
200000999 |
$0.005326 |
127.83098722 INFX |
$0.6808 |
1 year ago |
Yobit |
Sell |
200000998 |
$0.005326 |
210.13290932 INFX |
$1.12 |
1 year ago |
Yobit |
Sell |
200000997 |
$0.005326 |
69.03892430 INFX |
$0.3677 |
1 year ago |
Yobit |
Sell |
200000996 |
$0.005326 |
46.99605992 INFX |
$0.2503 |
1 year ago |
Yobit |
Sell |
200000995 |
$0.005321 |
45.43462673 INFX |
$0.2418 |
1 year ago |
Yobit |
Sell |
200000994 |
$0.005113 |
19.94628534 INFX |
$0.1020 |
1 year ago |
Yobit |
Sell |
200000993 |
$0.004324 |
0.39772295 INFX |
$0.001720 |
1 year ago |
Yobit |
Sell |
200000992 |
$0.004324 |
76.11308108 INFX |
$0.3291 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
