Influxcoin (INFX) price
INFX - USD
- INFX - USD (United States Dollar)
- INFX - EUR (Euro)
- INFX - GBP (British Pound Sterling)
- INFX - RUB (Russian Ruble)
$0.01072
-0.00000030 (-0.002798%)
0.00000000 BTC (+0.9424%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000829 |
$0.01072 |
15.28544555 INFX |
$0.1639 |
10 months ago |
Yobit |
Buy |
200000827 |
$0.006353 |
15.74151335 INFX |
$0.1000 |
10 months ago |
Yobit |
Buy |
200000826 |
$0.006353 |
59.78694555 INFX |
$0.3798 |
10 months ago |
Yobit |
Buy |
200000828 |
$0.006353 |
3.59058746 INFX |
$0.02281 |
10 months ago |
Yobit |
Buy |
200000825 |
$0.006353 |
318.00874254 INFX |
$2.02 |
10 months ago |
Yobit |
Sell |
200000824 |
$0.01072 |
12.00000000 INFX |
$0.1287 |
10 months ago |
Yobit |
Buy |
200000823 |
$0.006353 |
94.19354089 INFX |
$0.5984 |
10 months ago |
Yobit |
Sell |
200000822 |
$0.01072 |
11.11110000 INFX |
$0.1192 |
1 year ago |
Yobit |
Sell |
200000821 |
$0.01072 |
11.43442392 INFX |
$0.1226 |
1 year ago |
Yobit |
Buy |
200000820 |
$0.008222 |
251.12051773 INFX |
$2.06 |
1 year ago |
Yobit |
Buy |
200000819 |
$0.008436 |
11.85363722 INFX |
$0.1000 |
1 year ago |
Yobit |
Buy |
200000818 |
$0.008436 |
284.48692783 INFX |
$2.40 |
1 year ago |
Yobit |
Sell |
200000817 |
$0.02260 |
11.19847758 INFX |
$0.2531 |
1 year ago |
Yobit |
Buy |
200000816 |
$0.01107 |
0.04128805 INFX |
$0.0004570 |
1 year ago |
Yobit |
Buy |
200000815 |
$0.01107 |
41.26255366 INFX |
$0.4568 |
1 year ago |
Yobit |
Sell |
200000814 |
$0.02260 |
8.61840000 INFX |
$0.1948 |
1 year ago |
Yobit |
Buy |
200000813 |
$0.01107 |
90.00000000 INFX |
$0.9963 |
1 year ago |
Yobit |
Buy |
200000812 |
$0.01107 |
26.86595174 INFX |
$0.2974 |
1 year ago |
Yobit |
Sell |
200000811 |
$0.02261 |
12.77255180 INFX |
$0.2888 |
1 year ago |
Yobit |
Buy |
200000810 |
$0.01107 |
58.68247608 INFX |
$0.6496 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
