Influxcoin

(INFX) Price

$0.002390 -0.0001500 (-5.91%)

Influxcoin (INFX) price

INFX - USD
  • INFX - USD (United States Dollar)
  • INFX - EUR (Euro)
  • INFX - GBP (British Pound Sterling)
  • INFX - RUB (Russian Ruble)
$0.002390 -0.0001500 (-5.91%)
0.00000000 BTC (-9.78%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000699
$0.003508
38.65980638 INFX
$0.1356
1 month ago
Yobit
Buy
200000697
$0.003125
50.00000000 INFX
$0.1563
1 month ago
Yobit
Buy
200000696
$0.003125
319.99897600 INFX
$1.0000
1 month ago
Yobit
Buy
200000695
$0.003250
50.00000000 INFX
$0.1625
1 month ago
Yobit
Buy
200000694
$0.003754
208.75663016 INFX
$0.7836
1 month ago
Yobit
Buy
200000698
$0.002711
55.62977787 INFX
$0.1508
1 month ago
Yobit
Buy
200000693
$0.003754
142.97764711 INFX
$0.5367
2 months ago
Yobit
Buy
200000692
$0.003754
152.67132951 INFX
$0.5731
2 months ago
Yobit
Buy
200000691
$0.003754
591.29795324 INFX
$2.22
2 months ago
Yobit
Buy
200000690
$0.003754
36.24336984 INFX
$0.1360
2 months ago
Yobit
Buy
200000689
$0.003754
66.59953370 INFX
$0.2500
2 months ago
Yobit
Sell
200000688
$0.008800
91.81886854 INFX
$0.8080
6 months ago
Yobit
Sell
200000687
$0.008800
11.80090268 INFX
$0.1038
6 months ago
Yobit
Sell
200000686
$0.008900
394.91801090 INFX
$3.51
6 months ago
Yobit
Buy
200000685
$0.003418
406.71891358 INFX
$1.39
7 months ago
Yobit
Buy
200000684
$0.01000
100.08901357 INFX
$1.00
8 months ago
Yobit
Sell
200000683
$0.01000
306.62990001 INFX
$3.07
8 months ago
Yobit
Sell
200000682
$0.006635
61.53827160 INFX
$0.4083
8 months ago
Yobit
Sell
200000681
$0.006000
20.00345297 INFX
$0.1200
8 months ago
Yobit
Sell
200000680
$0.006000
30.00000000 INFX
$0.1800
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 29, 2019
$0.003299
$0.003300
$3 0 INFX
$35,313
$0.003299 $0.003300 $0.003299
Nov 30, 2019
$0.002910
$0.003299
$3 0 INFX
$35,313
$0.002450 $0.003299 $0.002910
Dec 01, 2019
$0.002810
$0.002910
$3 0 INFX
$35,313
$0.002810 $0.002910 $0.002810
Dec 02, 2019
$0.002580
$0.002810
$3 0 INFX
$35,313
$0.002580 $0.002810 $0.002580
Dec 03, 2019
$0.002570
$0.002580
$3 0 INFX
$35,313
$0.002570 $0.002580 $0.002570
Dec 04, 2019
$0.002580
$0.002570
$3 0 INFX
$35,313
$0.002510 $0.002580 $0.002580
Dec 05, 2019
$0.002520
$0.002580
$3 0 INFX
$35,313
$0.002510 $0.002580 $0.002520
More Historical Data