Influxcoin (INFX) price

INFX - USD

$0.010000 -0.00000022 (-0.002200%)

0.00000000 BTC (+0.5328%)

Real Time Data

Market cap

$35,313

3,531,445 INFX

Volume (24H)

267 INFX

Day's range

$0.010000 - $0.010000

0.00000279 BTC - 0.00000279 BTC

Last trade

30.00000000 INFX

yobit $0.1350

Open price (24h)

$0.010000

52 Weeks. Low - High

$0.00 - $13.17

Supply

1,673,383 INFX

Max supply

12,000,000 INFX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.004400	$0.004400	$3 0 INFX	$35,313	$0.004400 $0.004400 $0.004400
Jan 18, 2019	$0.004400	$0.004400	$3 0 INFX	$35,313	$0.004400 $0.004400 $0.004400
Jan 19, 2019	$0.004400	$0.004400	$3 0 INFX	$35,313	$0.004400 $0.004400 $0.004400
Jan 20, 2019	$0.009060	$0.004400	$3 1,896 INFX	$35,313	$0.004400 $0.009060 $0.009060
Jan 21, 2019	$0.009060	$0.009060	$3 0 INFX	$35,313	$0.009060 $0.009060 $0.009060
Jan 22, 2019	$0.010000	$0.009060	$3 0 INFX	$35,313	$0.009060 $0.010000 $0.010000
Jan 23, 2019	$0.010000	$0.010000	$3 0 INFX	$35,313	$0.010000 $0.010000 $0.010000