Influxcoin

(INFX) Price

$0.002870 -0.00000124 (-0.04318%)

Influxcoin (INFX) price

INFX - USD
  • INFX - USD (United States Dollar)
  • INFX - EUR (Euro)
  • INFX - GBP (British Pound Sterling)
  • INFX - RUB (Russian Ruble)
$0.002870 -0.00000124 (-0.04318%)
0.00000000 BTC (+4.45%)
Real Time Data

Market cap

$35,313

12,302,787 INFX

Volume (24H)

$3

929 INFX

Day's range

$0.002870 - $0.002872

0.00000029 BTC - 0.00000029 BTC

Last trade

57.51539623 INFX

yobit $0.1150

Open price (24h)

$0.002872

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,673,383 INFX

Max supply

12,000,000 INFX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 09, 2020
$0.002872
$0.002872
$3 0 INFX
$35,313
$0.002872 $0.002872 $0.002872
Feb 10, 2020
$0.002871
$0.002872
$3 0 INFX
$35,313
$0.002871 $0.002872 $0.002871
Feb 11, 2020
$0.002873
$0.002871
$3 0 INFX
$35,313
$0.002871 $0.002873 $0.002873
Feb 12, 2020
$0.002873
$0.002873
$3 0 INFX
$35,313
$0.002873 $0.002873 $0.002873
Feb 13, 2020
$0.002872
$0.002873
$3 0 INFX
$35,313
$0.002872 $0.002873 $0.002872
Feb 14, 2020
$0.002872
$0.002872
$3 0 INFX
$35,313
$0.002872 $0.002872 $0.002872
Feb 15, 2020
$0.002871
$0.002872
$3 0 INFX
$35,313
$0.002871 $0.002872 $0.002871
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 16, 2015
Algorithm
X11
Proof Type
PoW/PoS