Influxcoin

(INFX) Price

$0.02599 -0.00000016 (-0.0006156%)

Influxcoin (INFX) price

INFX - USD
  • INFX - USD (United States Dollar)
  • INFX - EUR (Euro)
  • INFX - GBP (British Pound Sterling)
  • INFX - RUB (Russian Ruble)
$0.02599 -0.00000016 (-0.0006156%)
0.00000000 BTC (-6.18%)
Real Time Data

Market cap

$0

0 INFX

Volume (24H)

$0

0 INFX

Day's range

$0.02599 - $0.02599

0.00000045 BTC - 0.00000045 BTC

Last trade

17.49994750 INFX

yobit $0.1952

Open price (24h)

$0.02599

52 Weeks. Low - High

$0.03000 - $0.03000

Supply

0 INFX

Max supply

12,000,000 INFX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 21, 2021
$0.02599
$0.02599
$0 0 INFX
$0
$0.02599 $0.02599 $0.02599
Nov 22, 2021
$0.02599
$0.02599
$0 0 INFX
$0
$0.02599 $0.02599 $0.02599
Nov 23, 2021
$0.02599
$0.02599
$0 0 INFX
$0
$0.02599 $0.02599 $0.02599
Nov 24, 2021
$0.02599
$0.02599
$0 0 INFX
$0
$0.02599 $0.02599 $0.02599
Nov 25, 2021
$0.02599
$0.02599
$0 17 INFX
$0
$0.02599 $0.02599 $0.02599
Nov 26, 2021
$0.02599
$0.02599
$0 0 INFX
$0
$0.02599 $0.02599 $0.02599
Nov 27, 2021
$0.02599
$0.02599
$0 0 INFX
$0
$0.02599 $0.02599 $0.02599
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 16, 2015
Algorithm
X11
Proof Type
PoW/PoS