Influxcoin (INFX) price

INFX - USD

$0.004592 -0.0003700 (-7.46%)

0.00000000 BTC (-2.08%)

Real Time Data

Market cap

$35,313

7,690,625 INFX

Volume (24H)

581 INFX

Day's range

$0.004592 - $0.004962

0.00000078 BTC - 0.00000084 BTC

Last trade

478.93294296 INFX

yobit $0.9579

Open price (24h)

$0.004962

52 Weeks. Low - High

$0.00 - $0.02000

Supply

1,673,383 INFX

Max supply

12,000,000 INFX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 22, 2020	$0.004521	$0.003159	$3 0 INFX	$35,313	$0.003159 $0.004521 $0.004521
Mar 23, 2020	$0.004521	$0.004521	$3 0 INFX	$35,313	$0.004521 $0.004521 $0.004521
Mar 24, 2020	$0.004521	$0.004521	$3 0 INFX	$35,313	$0.004521 $0.004521 $0.004521
Mar 25, 2020	$0.004962	$0.004521	$3 0 INFX	$35,313	$0.004521 $0.005237 $0.004962
Mar 26, 2020	$0.004962	$0.004962	$3 0 INFX	$35,313	$0.004962 $0.004962 $0.004962
Mar 27, 2020	$0.004962	$0.004962	$3 0 INFX	$35,313	$0.004962 $0.004962 $0.004962
Mar 28, 2020	$0.004592	$0.004962	$3 0 INFX	$35,313	$0.004592 $0.004962 $0.004592