Influxcoin (INFX) price
INFX - USD
- INFX - USD (United States Dollar)
- INFX - EUR (Euro)
- INFX - GBP (British Pound Sterling)
- INFX - RUB (Russian Ruble)
$0.01520
+0.00 (+0.00%)
0.00000000 BTC (-4.77%)
Market cap
$35,313
2,322,781 INFX
Volume (24H)
$3
175 INFX
Day's range
$0.01520 - $0.01520
0.00000037 BTC - 0.00000037 BTC
Last trade
12.47144235 INFX
yobit $0.1135
Open price (24h)
$0.01520
52 Weeks. Low - High
$0.00 - $0.1000
Supply
1,673,383 INFX
Max supply
12,000,000 INFX
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 08, 2021 |
$0.01520 |
$0.01520 |
$3 0 INFX |
$35,313 |
$0.01520
$0.01520
$0.01520
|
Jan 09, 2021 |
$0.01520 |
$0.01520 |
$3 0 INFX |
$35,313 |
$0.01520
$0.01520
$0.01520
|
Jan 10, 2021 |
$0.01520 |
$0.01520 |
$3 0 INFX |
$35,313 |
$0.01520
$0.01520
$0.01520
|
Jan 11, 2021 |
$0.01520 |
$0.01520 |
$3 0 INFX |
$35,313 |
$0.01520
$0.01520
$0.01520
|
Jan 12, 2021 |
$0.01520 |
$0.01520 |
$3 0 INFX |
$35,313 |
$0.01520
$0.01520
$0.01520
|
Jan 13, 2021 |
$0.01520 |
$0.01520 |
$3 0 INFX |
$35,313 |
$0.01520
$0.01520
$0.01520
|
Jan 14, 2021 |
$0.01520 |
$0.01520 |
$3 0 INFX |
$35,313 |
$0.01520
$0.01520
$0.01520
|
Details
Type
Coin
Block
Mineable
Since
Sep 16, 2015
Website
Algorithm
X11
Proof Type
PoW/PoS
COIN
LAST PRICE / CHG.(%)
$0.1883
+0.01830 (10.76%)
$0.9991
-0.001707 (-0.1706%)
$41,007.79
+1,917.06 (4.90%)