Influxcoin (INFX) price

INFX - USD

$0.01081 +0.00 (+0.00%)

0.00000000 BTC (-1.46%)

Real Time Data

Market cap

$35,313

3,266,151 INFX

Volume (24H)

247 INFX

Day's range

$0.01081 - $0.01081

0.00000102 BTC - 0.00000102 BTC

Last trade

26.50895970 INFX

yobit $0.1095

Open price (24h)

$0.01081

52 Weeks. Low - High

$0.00 - $0.1000

Supply

1,673,383 INFX

Max supply

12,000,000 INFX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 17, 2020	$0.01101	$0.01073	$3 0 INFX	$35,313	$0.01073 $0.09890 $0.01101
Sep 18, 2020	$0.01101	$0.01101	$3 0 INFX	$35,313	$0.01101 $0.01101 $0.01101
Sep 19, 2020	$0.01101	$0.01101	$3 0 INFX	$35,313	$0.01101 $0.01101 $0.01101
Sep 20, 2020	$0.01101	$0.01101	$3 0 INFX	$35,313	$0.01101 $0.01101 $0.01101
Sep 21, 2020	$0.01101	$0.01101	$3 0 INFX	$35,313	$0.01101 $0.01101 $0.01101
Sep 22, 2020	$0.01081	$0.01101	$3 0 INFX	$35,313	$0.01081 $0.09890 $0.01081
Sep 23, 2020	$0.01081	$0.01081	$3 0 INFX	$35,313	$0.01081 $0.01081 $0.01081