Influxcoin (INFX) price

INFX - USD

$0.03546 +0.00 (+0.00%)

0.00000000 BTC (+1.49%)

Real Time Data

Market cap

$35,313

995,797 INFX

Volume (24H)

75 INFX

Day's range

$0.03546 - $0.03546

0.00000089 BTC - 0.00000089 BTC

Last trade

34.68009940 INFX

yobit $0.1744

Open price (24h)

$0.03546

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

1,673,383 INFX

Max supply

12,000,000 INFX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 20, 2021	$0.03546	$0.03546	$3 0 INFX	$35,313	$0.03546 $0.03546 $0.03546
Jul 21, 2021	$0.03546	$0.03546	$3 0 INFX	$35,313	$0.03546 $0.03546 $0.03546
Jul 22, 2021	$0.03546	$0.03546	$3 0 INFX	$35,313	$0.03546 $0.03546 $0.03546
Jul 23, 2021	$0.03546	$0.03546	$3 0 INFX	$35,313	$0.03546 $0.03546 $0.03546
Jul 24, 2021	$0.03546	$0.03546	$3 0 INFX	$35,313	$0.03546 $0.03546 $0.03546
Jul 25, 2021	$0.03546	$0.03546	$3 0 INFX	$35,313	$0.03546 $0.03546 $0.03546
Jul 26, 2021	$0.03546	$0.03546	$3 0 INFX	$35,313	$0.03546 $0.03546 $0.03546