Influxcoin (INFX) price

INFX - USD

$0.003750 +0.00 (+0.00%)

0.00000000 BTC (-4.15%)

Real Time Data

Market cap

$35,313

9,416,914 INFX

Volume (24H)

711 INFX

Day's range

$0.003750 - $0.003750

0.00000045 BTC - 0.00000045 BTC

Last trade

38.65980638 INFX

yobit $0.1356

Open price (24h)

$0.003750

52 Weeks. Low - High

$0.00 - $0.06000

Supply

1,673,383 INFX

Max supply

12,000,000 INFX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 14, 2019	$0.005120	$0.004750	$3 0 INFX	$35,313	$0.004750 $0.006490 $0.005120
Oct 15, 2019	$0.003970	$0.005120	$3 0 INFX	$35,313	$0.003970 $0.005200 $0.003970
Oct 16, 2019	$0.004530	$0.003970	$3 723 INFX	$35,313	$0.003508 $0.006490 $0.004530
Oct 17, 2019	$0.004530	$0.004530	$3 0 INFX	$35,313	$0.004530 $0.004530 $0.004530
Oct 18, 2019	$0.003750	$0.004530	$3 0 INFX	$35,313	$0.003750 $0.004530 $0.003750
Oct 19, 2019	$0.003750	$0.003750	$3 0 INFX	$35,313	$0.003750 $0.003750 $0.003750
Oct 20, 2019	$0.003750	$0.003750	$3 0 INFX	$35,313	$0.003750 $0.003750 $0.003750