Influxcoin (INFX) price

INFX - USD

$0.01105 +0.00 (+0.00%)

0.00000000 BTC (-5.61%)

Real Time Data

Market cap

$35,313

3,195,788 INFX

Volume (24H)

241 INFX

Day's range

$0.01105 - $0.01105

0.00000141 BTC - 0.00000141 BTC

Last trade

406.71891358 INFX

yobit $1.39

Open price (24h)

$0.01105

52 Weeks. Low - High

$0.00 - $1.15

Supply

1,673,383 INFX

Max supply

12,000,000 INFX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 13, 2019	$0.01105	$0.01105	$3 0 INFX	$35,313	$0.01105 $0.01105 $0.01105
May 14, 2019	$0.01105	$0.01105	$3 0 INFX	$35,313	$0.01105 $0.01105 $0.01105
May 15, 2019	$0.01105	$0.01105	$3 0 INFX	$35,313	$0.01105 $0.01105 $0.01105
May 16, 2019	$0.01105	$0.01105	$3 0 INFX	$35,313	$0.01105 $0.01105 $0.01105
May 17, 2019	$0.01105	$0.01105	$3 0 INFX	$35,313	$0.01105 $0.01105 $0.01105
May 18, 2019	$0.01105	$0.01105	$3 0 INFX	$35,313	$0.01105 $0.01105 $0.01105
May 19, 2019	$0.01105	$0.01105	$3 0 INFX	$35,313	$0.01105 $0.01105 $0.01105