Influxcoin (INFX) price

INFX - USD

$0.008000 +0.00 (+0.00%)

0.00000000 BTC (+0.5374%)

Real Time Data

Market cap

$35,313

4,414,195 INFX

Volume (24H)

333 INFX

Day's range

$0.008000 - $0.008000

0.00000200 BTC - 0.00000200 BTC

Last trade

50.00000000 INFX

yobit $0.3540

Open price (24h)

$0.008000

52 Weeks. Low - High

$0.00 - $1.52

Supply

1,673,383 INFX

Max supply

12,000,000 INFX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 12, 2019	$0.008000	$0.008000	$3 0 INFX	$35,313	$0.008000 $0.008000 $0.008000
Mar 13, 2019	$0.008000	$0.008000	$3 0 INFX	$35,313	$0.008000 $0.008000 $0.008000
Mar 14, 2019	$0.008000	$0.008000	$3 0 INFX	$35,313	$0.008000 $0.008000 $0.008000
Mar 15, 2019	$0.008000	$0.008000	$3 0 INFX	$35,313	$0.008000 $0.008000 $0.008000
Mar 16, 2019	$0.008000	$0.008000	$3 0 INFX	$35,313	$0.008000 $0.008000 $0.008000
Mar 17, 2019	$0.008000	$0.008000	$3 0 INFX	$35,313	$0.008000 $0.008000 $0.008000
Mar 18, 2019	$0.008000	$0.008000	$3 0 INFX	$35,313	$0.008000 $0.008000 $0.008000