Influxcoin

(INFX) Price

$0.01105 +0.001050 (+10.50%)

Influxcoin (INFX) price

INFX - USD
  • INFX - USD (United States Dollar)
  • INFX - EUR (Euro)
  • INFX - GBP (British Pound Sterling)
  • INFX - RUB (Russian Ruble)
$0.01105 +0.001050 (+10.50%)
0.00000000 BTC (+13.35%)
Real Time Data

Market cap

$35,313

3,195,785 INFX

Volume (24H)

$3

241 INFX

Day's range

$0.007040 - $0.01105

0.00000068 BTC - 0.00000107 BTC

Last trade

91.81886854 INFX

yobit $0.8080

Open price (24h)

$0.01000

52 Weeks. Low - High

$0.00 - $0.2500

Supply

1,673,383 INFX

Max supply

12,000,000 INFX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.01105
$0.01105
$3 0 INFX
$35,313
$0.01105 $0.01105 $0.01105
Jul 16, 2019
$0.007370
$0.01105
$3 0 INFX
$35,313
$0.007370 $0.01105 $0.007370
Jul 17, 2019
$0.007370
$0.007370
$3 0 INFX
$35,313
$0.007370 $0.007370 $0.007370
Jul 18, 2019
$0.01000
$0.007370
$3 0 INFX
$35,313
$0.007370 $0.01000 $0.01000
Jul 19, 2019
$0.01000
$0.01000
$3 0 INFX
$35,313
$0.01000 $0.01000 $0.01000
Jul 20, 2019
$0.01000
$0.01000
$3 0 INFX
$35,313
$0.01000 $0.01000 $0.01000
Jul 21, 2019
$0.007060
$0.01000
$3 0 INFX
$35,313
$0.007060 $0.01000 $0.007060
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 16, 2015
Algorithm
X11
Proof Type
PoW/PoS