Influxcoin

(INFX) Price

$0.01520 +0.00 (+0.00%)

Influxcoin (INFX) price

INFX - USD
  • INFX - USD (United States Dollar)
  • INFX - EUR (Euro)
  • INFX - GBP (British Pound Sterling)
  • INFX - RUB (Russian Ruble)
$0.01520 +0.00 (+0.00%)
0.00000000 BTC (-4.77%)
Real Time Data

Market cap

$35,313

2,322,781 INFX

Volume (24H)

$3

175 INFX

Day's range

$0.01520 - $0.01520

0.00000037 BTC - 0.00000037 BTC

Last trade

12.47144235 INFX

yobit $0.1135

Open price (24h)

$0.01520

52 Weeks. Low - High

$0.00 - $0.1000

Supply

1,673,383 INFX

Max supply

12,000,000 INFX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 08, 2021
$0.01520
$0.01520
$3 0 INFX
$35,313
$0.01520 $0.01520 $0.01520
Jan 09, 2021
$0.01520
$0.01520
$3 0 INFX
$35,313
$0.01520 $0.01520 $0.01520
Jan 10, 2021
$0.01520
$0.01520
$3 0 INFX
$35,313
$0.01520 $0.01520 $0.01520
Jan 11, 2021
$0.01520
$0.01520
$3 0 INFX
$35,313
$0.01520 $0.01520 $0.01520
Jan 12, 2021
$0.01520
$0.01520
$3 0 INFX
$35,313
$0.01520 $0.01520 $0.01520
Jan 13, 2021
$0.01520
$0.01520
$3 0 INFX
$35,313
$0.01520 $0.01520 $0.01520
Jan 14, 2021
$0.01520
$0.01520
$3 0 INFX
$35,313
$0.01520 $0.01520 $0.01520
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 16, 2015
Algorithm
X11
Proof Type
PoW/PoS