Influxcoin

(INFX) Price

$0.01081 +0.00 (+0.00%)

Influxcoin (INFX) price

INFX - USD
  • INFX - USD (United States Dollar)
  • INFX - EUR (Euro)
  • INFX - GBP (British Pound Sterling)
  • INFX - RUB (Russian Ruble)
$0.01081 +0.00 (+0.00%)
0.00000000 BTC (-1.46%)
Real Time Data

Market cap

$35,313

3,266,151 INFX

Volume (24H)

$3

247 INFX

Day's range

$0.01081 - $0.01081

0.00000102 BTC - 0.00000102 BTC

Last trade

26.50895970 INFX

yobit $0.1095

Open price (24h)

$0.01081

52 Weeks. Low - High

$0.00 - $0.1000

Supply

1,673,383 INFX

Max supply

12,000,000 INFX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.01101
$0.01073
$3 0 INFX
$35,313
$0.01073 $0.09890 $0.01101
Sep 18, 2020
$0.01101
$0.01101
$3 0 INFX
$35,313
$0.01101 $0.01101 $0.01101
Sep 19, 2020
$0.01101
$0.01101
$3 0 INFX
$35,313
$0.01101 $0.01101 $0.01101
Sep 20, 2020
$0.01101
$0.01101
$3 0 INFX
$35,313
$0.01101 $0.01101 $0.01101
Sep 21, 2020
$0.01101
$0.01101
$3 0 INFX
$35,313
$0.01101 $0.01101 $0.01101
Sep 22, 2020
$0.01081
$0.01101
$3 0 INFX
$35,313
$0.01081 $0.09890 $0.01081
Sep 23, 2020
$0.01081
$0.01081
$3 0 INFX
$35,313
$0.01081 $0.01081 $0.01081
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 16, 2015
Algorithm
X11
Proof Type
PoW/PoS