Influxcoin (INFX) price

INFX - USD

$0.002870 -0.00000124 (-0.04318%)

0.00000000 BTC (+4.45%)

Real Time Data

Market cap

$35,313

12,302,787 INFX

Volume (24H)

929 INFX

Day's range

$0.002870 - $0.002872

0.00000029 BTC - 0.00000029 BTC

Last trade

57.51539623 INFX

yobit $0.1150

Open price (24h)

$0.002872

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,673,383 INFX

Max supply

12,000,000 INFX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 09, 2020	$0.002872	$0.002872	$3 0 INFX	$35,313	$0.002872 $0.002872 $0.002872
Feb 10, 2020	$0.002871	$0.002872	$3 0 INFX	$35,313	$0.002871 $0.002872 $0.002871
Feb 11, 2020	$0.002873	$0.002871	$3 0 INFX	$35,313	$0.002871 $0.002873 $0.002873
Feb 12, 2020	$0.002873	$0.002873	$3 0 INFX	$35,313	$0.002873 $0.002873 $0.002873
Feb 13, 2020	$0.002872	$0.002873	$3 0 INFX	$35,313	$0.002872 $0.002873 $0.002872
Feb 14, 2020	$0.002872	$0.002872	$3 0 INFX	$35,313	$0.002872 $0.002872 $0.002872
Feb 15, 2020	$0.002871	$0.002872	$3 0 INFX	$35,313	$0.002871 $0.002872 $0.002871