Influxcoin (INFX) price

INFX - USD

$0.02599 -0.00000016 (-0.0006156%)

0.00000000 BTC (-6.18%)

Real Time Data

Market cap

0 INFX

Volume (24H)

0 INFX

Day's range

$0.02599 - $0.02599

0.00000045 BTC - 0.00000045 BTC

Last trade

17.49994750 INFX

yobit $0.1952

Open price (24h)

$0.02599

52 Weeks. Low - High

$0.03000 - $0.03000

Supply

0 INFX

Max supply

12,000,000 INFX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 21, 2021	$0.02599	$0.02599	$0 0 INFX	$0	$0.02599 $0.02599 $0.02599
Nov 22, 2021	$0.02599	$0.02599	$0 0 INFX	$0	$0.02599 $0.02599 $0.02599
Nov 23, 2021	$0.02599	$0.02599	$0 0 INFX	$0	$0.02599 $0.02599 $0.02599
Nov 24, 2021	$0.02599	$0.02599	$0 0 INFX	$0	$0.02599 $0.02599 $0.02599
Nov 25, 2021	$0.02599	$0.02599	$0 17 INFX	$0	$0.02599 $0.02599 $0.02599
Nov 26, 2021	$0.02599	$0.02599	$0 0 INFX	$0	$0.02599 $0.02599 $0.02599
Nov 27, 2021	$0.02599	$0.02599	$0 0 INFX	$0	$0.02599 $0.02599 $0.02599