Influxcoin (INFX) price

INFX - USD

$0.01105 +0.001050 (+10.50%)

0.00000000 BTC (+13.35%)

Real Time Data

Market cap

$35,313

3,195,785 INFX

Volume (24H)

241 INFX

Day's range

$0.007040 - $0.01105

0.00000068 BTC - 0.00000107 BTC

Last trade

91.81886854 INFX

yobit $0.8080

Open price (24h)

$0.01000

52 Weeks. Low - High

$0.00 - $0.2500

Supply

1,673,383 INFX

Max supply

12,000,000 INFX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.01105	$0.01105	$3 0 INFX	$35,313	$0.01105 $0.01105 $0.01105
Jul 16, 2019	$0.007370	$0.01105	$3 0 INFX	$35,313	$0.007370 $0.01105 $0.007370
Jul 17, 2019	$0.007370	$0.007370	$3 0 INFX	$35,313	$0.007370 $0.007370 $0.007370
Jul 18, 2019	$0.01000	$0.007370	$3 0 INFX	$35,313	$0.007370 $0.01000 $0.01000
Jul 19, 2019	$0.01000	$0.01000	$3 0 INFX	$35,313	$0.01000 $0.01000 $0.01000
Jul 20, 2019	$0.01000	$0.01000	$3 0 INFX	$35,313	$0.01000 $0.01000 $0.01000
Jul 21, 2019	$0.007060	$0.01000	$3 0 INFX	$35,313	$0.007060 $0.01000 $0.007060