Influxcoin

(INFX) Price

$0.010000 -0.00000022 (-0.002200%)

Influxcoin (INFX) price

INFX - USD
  • INFX - USD (United States Dollar)
  • INFX - EUR (Euro)
  • INFX - GBP (British Pound Sterling)
  • INFX - RUB (Russian Ruble)
$0.010000 -0.00000022 (-0.002200%)
0.00000000 BTC (+0.5328%)
Real Time Data

Market cap

$35,313

3,531,445 INFX

Volume (24H)

$3

267 INFX

Day's range

$0.010000 - $0.010000

0.00000279 BTC - 0.00000279 BTC

Last trade

30.00000000 INFX

yobit $0.1350

Open price (24h)

$0.010000

52 Weeks. Low - High

$0.00 - $13.17

Supply

1,673,383 INFX

Max supply

12,000,000 INFX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.004400
$0.004400
$3 0 INFX
$35,313
$0.004400 $0.004400 $0.004400
Jan 18, 2019
$0.004400
$0.004400
$3 0 INFX
$35,313
$0.004400 $0.004400 $0.004400
Jan 19, 2019
$0.004400
$0.004400
$3 0 INFX
$35,313
$0.004400 $0.004400 $0.004400
Jan 20, 2019
$0.009060
$0.004400
$3 1,896 INFX
$35,313
$0.004400 $0.009060 $0.009060
Jan 21, 2019
$0.009060
$0.009060
$3 0 INFX
$35,313
$0.009060 $0.009060 $0.009060
Jan 22, 2019
$0.010000
$0.009060
$3 0 INFX
$35,313
$0.009060 $0.010000 $0.010000
Jan 23, 2019
$0.010000
$0.010000
$3 0 INFX
$35,313
$0.010000 $0.010000 $0.010000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 16, 2015
Algorithm
X11
Proof Type
PoW/PoS