Influxcoin

(INFX) Price

$0.003750 +0.00 (+0.00%)

Influxcoin (INFX) price

INFX - USD
  • INFX - USD (United States Dollar)
  • INFX - EUR (Euro)
  • INFX - GBP (British Pound Sterling)
  • INFX - RUB (Russian Ruble)
$0.003750 +0.00 (+0.00%)
0.00000000 BTC (-4.15%)
Real Time Data

Market cap

$35,313

9,416,914 INFX

Volume (24H)

$3

711 INFX

Day's range

$0.003750 - $0.003750

0.00000045 BTC - 0.00000045 BTC

Last trade

38.65980638 INFX

yobit $0.1356

Open price (24h)

$0.003750

52 Weeks. Low - High

$0.00 - $0.06000

Supply

1,673,383 INFX

Max supply

12,000,000 INFX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2019
$0.005120
$0.004750
$3 0 INFX
$35,313
$0.004750 $0.006490 $0.005120
Oct 15, 2019
$0.003970
$0.005120
$3 0 INFX
$35,313
$0.003970 $0.005200 $0.003970
Oct 16, 2019
$0.004530
$0.003970
$3 723 INFX
$35,313
$0.003508 $0.006490 $0.004530
Oct 17, 2019
$0.004530
$0.004530
$3 0 INFX
$35,313
$0.004530 $0.004530 $0.004530
Oct 18, 2019
$0.003750
$0.004530
$3 0 INFX
$35,313
$0.003750 $0.004530 $0.003750
Oct 19, 2019
$0.003750
$0.003750
$3 0 INFX
$35,313
$0.003750 $0.003750 $0.003750
Oct 20, 2019
$0.003750
$0.003750
$3 0 INFX
$35,313
$0.003750 $0.003750 $0.003750
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 16, 2015
Algorithm
X11
Proof Type
PoW/PoS