Influxcoin

(INFX) Price

$0.004592 -0.0003700 (-7.46%)

Influxcoin (INFX) price

INFX - USD
  • INFX - USD (United States Dollar)
  • INFX - EUR (Euro)
  • INFX - GBP (British Pound Sterling)
  • INFX - RUB (Russian Ruble)
$0.004592 -0.0003700 (-7.46%)
0.00000000 BTC (-2.08%)
Real Time Data

Market cap

$35,313

7,690,625 INFX

Volume (24H)

$3

581 INFX

Day's range

$0.004592 - $0.004962

0.00000078 BTC - 0.00000084 BTC

Last trade

478.93294296 INFX

yobit $0.9579

Open price (24h)

$0.004962

52 Weeks. Low - High

$0.00 - $0.02000

Supply

1,673,383 INFX

Max supply

12,000,000 INFX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.004521
$0.003159
$3 0 INFX
$35,313
$0.003159 $0.004521 $0.004521
Mar 23, 2020
$0.004521
$0.004521
$3 0 INFX
$35,313
$0.004521 $0.004521 $0.004521
Mar 24, 2020
$0.004521
$0.004521
$3 0 INFX
$35,313
$0.004521 $0.004521 $0.004521
Mar 25, 2020
$0.004962
$0.004521
$3 0 INFX
$35,313
$0.004521 $0.005237 $0.004962
Mar 26, 2020
$0.004962
$0.004962
$3 0 INFX
$35,313
$0.004962 $0.004962 $0.004962
Mar 27, 2020
$0.004962
$0.004962
$3 0 INFX
$35,313
$0.004962 $0.004962 $0.004962
Mar 28, 2020
$0.004592
$0.004962
$3 0 INFX
$35,313
$0.004592 $0.004962 $0.004592
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 16, 2015
Algorithm
X11
Proof Type
PoW/PoS