Influxcoin (INFX) price

INFX - USD

$0.01520 +0.00 (+0.00%)

0.00000000 BTC (-4.77%)

Real Time Data

Market cap

$35,313

2,322,781 INFX

Volume (24H)

175 INFX

Day's range

$0.01520 - $0.01520

0.00000037 BTC - 0.00000037 BTC

Last trade

12.47144235 INFX

yobit $0.1135

Open price (24h)

$0.01520

52 Weeks. Low - High

$0.00 - $0.1000

Supply

1,673,383 INFX

Max supply

12,000,000 INFX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 08, 2021	$0.01520	$0.01520	$3 0 INFX	$35,313	$0.01520 $0.01520 $0.01520
Jan 09, 2021	$0.01520	$0.01520	$3 0 INFX	$35,313	$0.01520 $0.01520 $0.01520
Jan 10, 2021	$0.01520	$0.01520	$3 0 INFX	$35,313	$0.01520 $0.01520 $0.01520
Jan 11, 2021	$0.01520	$0.01520	$3 0 INFX	$35,313	$0.01520 $0.01520 $0.01520
Jan 12, 2021	$0.01520	$0.01520	$3 0 INFX	$35,313	$0.01520 $0.01520 $0.01520
Jan 13, 2021	$0.01520	$0.01520	$3 0 INFX	$35,313	$0.01520 $0.01520 $0.01520
Jan 14, 2021	$0.01520	$0.01520	$3 0 INFX	$35,313	$0.01520 $0.01520 $0.01520