Influxcoin

(INFX) Price

$0.01081 -0.0001992 (-1.81%)

Influxcoin (INFX) price

INFX - USD
  • INFX - USD (United States Dollar)
  • INFX - EUR (Euro)
  • INFX - GBP (British Pound Sterling)
  • INFX - RUB (Russian Ruble)
$0.01081 -0.0001992 (-1.81%)
0.00000000 BTC (-0.04120%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2020
$0.01101
$0.01101
$0.01101
$0.01101
$3 0 INFX
$35,313
Sep 20, 2020
$0.01101
$0.01101
$0.01101
$0.01101
$3 0 INFX
$35,313
Sep 19, 2020
$0.01101
$0.01101
$0.01101
$0.01101
$3 0 INFX
$35,313
Sep 18, 2020
$0.01101
$0.01101
$0.01101
$0.01101
$3 0 INFX
$35,313
Sep 17, 2020
$0.01101
$0.09890
$0.01073
$0.01073
$3 0 INFX
$35,313
Sep 16, 2020
$0.01073
$0.01073
$0.01073
$0.01073
$3 0 INFX
$35,313
Sep 15, 2020
$0.01073
$0.01073
$0.01073
$0.01073
$3 0 INFX
$35,313

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.01073
$0.01073
$3 0 INFX
$35,313
$0.01073 $0.01073 $0.01073
Sep 16, 2020
$0.01073
$0.01073
$3 0 INFX
$35,313
$0.01073 $0.01073 $0.01073
Sep 17, 2020
$0.01101
$0.01073
$3 0 INFX
$35,313
$0.01073 $0.09890 $0.01101
Sep 18, 2020
$0.01101
$0.01101
$3 0 INFX
$35,313
$0.01101 $0.01101 $0.01101
Sep 19, 2020
$0.01101
$0.01101
$3 0 INFX
$35,313
$0.01101 $0.01101 $0.01101
Sep 20, 2020
$0.01101
$0.01101
$3 0 INFX
$35,313
$0.01101 $0.01101 $0.01101
Sep 21, 2020
$0.01101
$0.01101
$3 0 INFX
$35,313
$0.01101 $0.01101 $0.01101
More Historical Data