Influxcoin

(INFX) Price

$0.008958 +0.00 (+0.00%)

Influxcoin (INFX) price

INFX - USD
  • INFX - USD (United States Dollar)
  • INFX - EUR (Euro)
  • INFX - GBP (British Pound Sterling)
  • INFX - RUB (Russian Ruble)
$0.008958 +0.00 (+0.00%)
0.00000000 BTC (+1.45%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 01, 2020
$0.008958
$0.008958
$0.008958
$0.008958
$3 0 INFX
$35,313
Nov 30, 2020
$0.008958
$0.008958
$0.008958
$0.008958
$3 0 INFX
$35,313
Nov 29, 2020
$0.008958
$0.09890
$0.008958
$0.009199
$3 0 INFX
$35,313
Nov 28, 2020
$0.009199
$0.009199
$0.009199
$0.009199
$3 0 INFX
$35,313
Nov 27, 2020
$0.009199
$0.009199
$0.009199
$0.009199
$3 0 INFX
$35,313
Nov 26, 2020
$0.009199
$0.009199
$0.009199
$0.009199
$3 0 INFX
$35,313
Nov 25, 2020
$0.009199
$0.009199
$0.009199
$0.009199
$3 0 INFX
$35,313

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$0.009199
$0.009199
$3 0 INFX
$35,313
$0.009199 $0.009199 $0.009199
Nov 26, 2020
$0.009199
$0.009199
$3 0 INFX
$35,313
$0.009199 $0.009199 $0.009199
Nov 27, 2020
$0.009199
$0.009199
$3 0 INFX
$35,313
$0.009199 $0.009199 $0.009199
Nov 28, 2020
$0.009199
$0.009199
$3 0 INFX
$35,313
$0.009199 $0.009199 $0.009199
Nov 29, 2020
$0.008958
$0.009199
$3 0 INFX
$35,313
$0.008958 $0.09890 $0.008958
Nov 30, 2020
$0.008958
$0.008958
$3 0 INFX
$35,313
$0.008958 $0.008958 $0.008958
Dec 01, 2020
$0.008958
$0.008958
$3 0 INFX
$35,313
$0.008958 $0.008958 $0.008958
More Historical Data