Influxcoin (INFX) price
INFX - USD
- INFX - USD (United States Dollar)
- INFX - EUR (Euro)
- INFX - GBP (British Pound Sterling)
- INFX - RUB (Russian Ruble)
$0.02870
+0.00 (+0.00%)
0.00000000 BTC (-5.65%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 28, 2021 |
$0.02870 |
$0.02870 |
$0.02870 |
$0.02870 |
$3 0 INFX |
$35,313 |
Feb 27, 2021 |
$0.02870 |
$0.02870 |
$0.02870 |
$0.02870 |
$3 0 INFX |
$35,313 |
Feb 26, 2021 |
$0.02870 |
$0.02870 |
$0.02870 |
$0.02870 |
$3 0 INFX |
$35,313 |
Feb 25, 2021 |
$0.02870 |
$0.02870 |
$0.02870 |
$0.02870 |
$3 0 INFX |
$35,313 |
Feb 24, 2021 |
$0.02870 |
$0.07757 |
$0.02870 |
$0.03000 |
$3 0 INFX |
$35,313 |
Feb 23, 2021 |
$0.03000 |
$0.03000 |
$0.03000 |
$0.03000 |
$3 0 INFX |
$35,313 |
Feb 22, 2021 |
$0.03000 |
$0.03000 |
$0.03000 |
$0.03000 |
$3 0 INFX |
$35,313 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 22, 2021 |
$0.03000 |
$0.03000 |
$3 0 INFX |
$35,313 |
$0.03000
$0.03000
$0.03000
|
Feb 23, 2021 |
$0.03000 |
$0.03000 |
$3 0 INFX |
$35,313 |
$0.03000
$0.03000
$0.03000
|
Feb 24, 2021 |
$0.02870 |
$0.03000 |
$3 0 INFX |
$35,313 |
$0.02870
$0.07757
$0.02870
|
Feb 25, 2021 |
$0.02870 |
$0.02870 |
$3 0 INFX |
$35,313 |
$0.02870
$0.02870
$0.02870
|
Feb 26, 2021 |
$0.02870 |
$0.02870 |
$3 0 INFX |
$35,313 |
$0.02870
$0.02870
$0.02870
|
Feb 27, 2021 |
$0.02870 |
$0.02870 |
$3 0 INFX |
$35,313 |
$0.02870
$0.02870
$0.02870
|
Feb 28, 2021 |
$0.02870 |
$0.02870 |
$3 0 INFX |
$35,313 |
$0.02870
$0.02870
$0.02870
|