Influxcoin

(INFX) Price

$0.006050 -0.005000 (-45.25%)

Influxcoin (INFX) price

INFX - USD
  • INFX - USD (United States Dollar)
  • INFX - EUR (Euro)
  • INFX - GBP (British Pound Sterling)
  • INFX - RUB (Russian Ruble)
$0.006050 -0.005000 (-45.25%)
0.00000000 BTC (-41.77%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 22, 2019
$0.006050
$0.006050
$0.006050
$0.006050
$3 0 INFX
$35,313
Aug 21, 2019
$0.006050
$0.006050
$0.006050
$0.006050
$3 0 INFX
$35,313
Aug 20, 2019
$0.006050
$0.006050
$0.006050
$0.006050
$3 0 INFX
$35,313
Aug 19, 2019
$0.006050
$0.01105
$0.004610
$0.005280
$3 0 INFX
$35,313
Aug 18, 2019
$0.005280
$0.005280
$0.005240
$0.005240
$3 0 INFX
$35,313
Aug 17, 2019
$0.005240
$0.007710
$0.005240
$0.007710
$3 0 INFX
$35,313
Aug 16, 2019
$0.007710
$0.007710
$0.007710
$0.007710
$3 0 INFX
$35,313

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
$0.007710
$0.007710
$3 0 INFX
$35,313
$0.007710 $0.007710 $0.007710
Aug 17, 2019
$0.005240
$0.007710
$3 0 INFX
$35,313
$0.005240 $0.007710 $0.005240
Aug 18, 2019
$0.005280
$0.005240
$3 0 INFX
$35,313
$0.005240 $0.005280 $0.005280
Aug 19, 2019
$0.006050
$0.005280
$3 0 INFX
$35,313
$0.004610 $0.01105 $0.006050
Aug 20, 2019
$0.006050
$0.006050
$3 0 INFX
$35,313
$0.006050 $0.006050 $0.006050
Aug 21, 2019
$0.006050
$0.006050
$3 0 INFX
$35,313
$0.006050 $0.006050 $0.006050
Aug 22, 2019
$0.006050
$0.006050
$3 0 INFX
$35,313
$0.006050 $0.006050 $0.006050
More Historical Data