Influxcoin

(INFX) Price

$0.03546 +0.00 (+0.00%)

Influxcoin (INFX) price

INFX - USD
  • INFX - USD (United States Dollar)
  • INFX - EUR (Euro)
  • INFX - GBP (British Pound Sterling)
  • INFX - RUB (Russian Ruble)
$0.03546 +0.00 (+0.00%)
0.00000000 BTC (-3.55%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 27, 2021
$0.03546
$0.03546
$0.03546
$0.03546
$3 0 INFX
$35,313
Jul 26, 2021
$0.03546
$0.03546
$0.03546
$0.03546
$3 0 INFX
$35,313
Jul 25, 2021
$0.03546
$0.03546
$0.03546
$0.03546
$3 0 INFX
$35,313
Jul 24, 2021
$0.03546
$0.03546
$0.03546
$0.03546
$3 0 INFX
$35,313
Jul 23, 2021
$0.03546
$0.03546
$0.03546
$0.03546
$3 0 INFX
$35,313
Jul 22, 2021
$0.03546
$0.03546
$0.03546
$0.03546
$3 0 INFX
$35,313
Jul 21, 2021
$0.03546
$0.03546
$0.03546
$0.03546
$3 0 INFX
$35,313

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.03546
$0.03546
$3 0 INFX
$35,313
$0.03546 $0.03546 $0.03546
Jul 22, 2021
$0.03546
$0.03546
$3 0 INFX
$35,313
$0.03546 $0.03546 $0.03546
Jul 23, 2021
$0.03546
$0.03546
$3 0 INFX
$35,313
$0.03546 $0.03546 $0.03546
Jul 24, 2021
$0.03546
$0.03546
$3 0 INFX
$35,313
$0.03546 $0.03546 $0.03546
Jul 25, 2021
$0.03546
$0.03546
$3 0 INFX
$35,313
$0.03546 $0.03546 $0.03546
Jul 26, 2021
$0.03546
$0.03546
$3 0 INFX
$35,313
$0.03546 $0.03546 $0.03546
Jul 27, 2021
$0.03546
$0.03546
$3 0 INFX
$35,313
$0.03546 $0.03546 $0.03546
More Historical Data