Influxcoin

(INFX) Price

$0.02870 +0.00 (+0.00%)

Influxcoin (INFX) price

INFX - USD
  • INFX - USD (United States Dollar)
  • INFX - EUR (Euro)
  • INFX - GBP (British Pound Sterling)
  • INFX - RUB (Russian Ruble)
$0.02870 +0.00 (+0.00%)
0.00000000 BTC (-5.65%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 28, 2021
$0.02870
$0.02870
$0.02870
$0.02870
$3 0 INFX
$35,313
Feb 27, 2021
$0.02870
$0.02870
$0.02870
$0.02870
$3 0 INFX
$35,313
Feb 26, 2021
$0.02870
$0.02870
$0.02870
$0.02870
$3 0 INFX
$35,313
Feb 25, 2021
$0.02870
$0.02870
$0.02870
$0.02870
$3 0 INFX
$35,313
Feb 24, 2021
$0.02870
$0.07757
$0.02870
$0.03000
$3 0 INFX
$35,313
Feb 23, 2021
$0.03000
$0.03000
$0.03000
$0.03000
$3 0 INFX
$35,313
Feb 22, 2021
$0.03000
$0.03000
$0.03000
$0.03000
$3 0 INFX
$35,313

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2021
$0.03000
$0.03000
$3 0 INFX
$35,313
$0.03000 $0.03000 $0.03000
Feb 23, 2021
$0.03000
$0.03000
$3 0 INFX
$35,313
$0.03000 $0.03000 $0.03000
Feb 24, 2021
$0.02870
$0.03000
$3 0 INFX
$35,313
$0.02870 $0.07757 $0.02870
Feb 25, 2021
$0.02870
$0.02870
$3 0 INFX
$35,313
$0.02870 $0.02870 $0.02870
Feb 26, 2021
$0.02870
$0.02870
$3 0 INFX
$35,313
$0.02870 $0.02870 $0.02870
Feb 27, 2021
$0.02870
$0.02870
$3 0 INFX
$35,313
$0.02870 $0.02870 $0.02870
Feb 28, 2021
$0.02870
$0.02870
$3 0 INFX
$35,313
$0.02870 $0.02870 $0.02870
More Historical Data