Influxcoin

(INFX) Price

$0.002390 -0.0001800 (-7.00%)

Influxcoin (INFX) price

INFX - USD
  • INFX - USD (United States Dollar)
  • INFX - EUR (Euro)
  • INFX - GBP (British Pound Sterling)
  • INFX - RUB (Russian Ruble)
$0.002390 -0.0001800 (-7.00%)
0.00000000 BTC (-10.84%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 05, 2019
$0.002520
$0.002580
$0.002510
$0.002580
$3 0 INFX
$35,313
Dec 04, 2019
$0.002580
$0.002580
$0.002510
$0.002570
$3 0 INFX
$35,313
Dec 03, 2019
$0.002570
$0.002580
$0.002570
$0.002580
$3 0 INFX
$35,313
Dec 02, 2019
$0.002580
$0.002810
$0.002580
$0.002810
$3 0 INFX
$35,313
Dec 01, 2019
$0.002810
$0.002910
$0.002810
$0.002910
$3 0 INFX
$35,313
Nov 30, 2019
$0.002910
$0.003299
$0.002450
$0.003299
$3 0 INFX
$35,313
Nov 29, 2019
$0.003299
$0.003300
$0.003299
$0.003300
$3 0 INFX
$35,313

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 29, 2019
$0.003299
$0.003300
$3 0 INFX
$35,313
$0.003299 $0.003300 $0.003299
Nov 30, 2019
$0.002910
$0.003299
$3 0 INFX
$35,313
$0.002450 $0.003299 $0.002910
Dec 01, 2019
$0.002810
$0.002910
$3 0 INFX
$35,313
$0.002810 $0.002910 $0.002810
Dec 02, 2019
$0.002580
$0.002810
$3 0 INFX
$35,313
$0.002580 $0.002810 $0.002580
Dec 03, 2019
$0.002570
$0.002580
$3 0 INFX
$35,313
$0.002570 $0.002580 $0.002570
Dec 04, 2019
$0.002580
$0.002570
$3 0 INFX
$35,313
$0.002510 $0.002580 $0.002580
Dec 05, 2019
$0.002520
$0.002580
$3 0 INFX
$35,313
$0.002510 $0.002580 $0.002520
More Historical Data