Influxcoin

(INFX) Price

$0.02427 -0.00000157 (-0.006468%)

Influxcoin (INFX) price

INFX - USD
  • INFX - USD (United States Dollar)
  • INFX - EUR (Euro)
  • INFX - GBP (British Pound Sterling)
  • INFX - RUB (Russian Ruble)
$0.02427 -0.00000157 (-0.006468%)
0.00000000 BTC (+3.25%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 26, 2022
$0.02427
$0.02427
$0.02427
$0.02427
$0 0 INFX
$0
Jan 25, 2022
$0.02427
$0.02427
$0.02427
$0.02427
$0 0 INFX
$0
Jan 24, 2022
$0.02427
$0.02597
$0.02427
$0.02597
$0 0 INFX
$0
Jan 23, 2022
$0.02597
$0.02597
$0.02597
$0.02597
$0 0 INFX
$0
Jan 22, 2022
$0.02597
$0.02598
$0.02597
$0.02598
$0 0 INFX
$0
Jan 21, 2022
$0.02598
$0.02598
$0.02598
$0.02598
$13 490 INFX
$0
Jan 20, 2022
$0.02598
$0.02598
$0.02598
$0.02598
$0 0 INFX
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.02598
$0.02598
$0 0 INFX
$0
$0.02598 $0.02598 $0.02598
Jan 21, 2022
$0.02598
$0.02598
$13 490 INFX
$0
$0.02598 $0.02598 $0.02598
Jan 22, 2022
$0.02597
$0.02598
$0 0 INFX
$0
$0.02597 $0.02598 $0.02597
Jan 23, 2022
$0.02597
$0.02597
$0 0 INFX
$0
$0.02597 $0.02597 $0.02597
Jan 24, 2022
$0.02427
$0.02597
$0 0 INFX
$0
$0.02427 $0.02597 $0.02427
Jan 25, 2022
$0.02427
$0.02427
$0 0 INFX
$0
$0.02427 $0.02427 $0.02427
Jan 26, 2022
$0.02427
$0.02427
$0 0 INFX
$0
$0.02427 $0.02427 $0.02427
More Historical Data