Influxcoin

(INFX) Price

$0.003207 -0.0007374 (-18.69%)

Influxcoin (INFX) price

INFX - USD
  • INFX - USD (United States Dollar)
  • INFX - EUR (Euro)
  • INFX - GBP (British Pound Sterling)
  • INFX - RUB (Russian Ruble)
$0.003207 -0.0007374 (-18.69%)
0.00000000 BTC (-12.77%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 09, 2020
$0.003453
$0.004566
$0.003453
$0.004566
$3 0 INFX
$35,313
Apr 08, 2020
$0.004566
$0.004566
$0.004566
$0.004566
$3 0 INFX
$35,313
Apr 07, 2020
$0.004566
$0.004758
$0.002462
$0.002496
$3 0 INFX
$35,313
Apr 06, 2020
$0.002496
$0.004580
$0.002317
$0.004369
$3 0 INFX
$35,313
Apr 05, 2020
$0.004369
$0.004438
$0.004369
$0.004438
$3 0 INFX
$35,313
Apr 04, 2020
$0.004438
$0.004438
$0.004438
$0.004438
$3 0 INFX
$35,313
Apr 03, 2020
$0.004438
$0.004607
$0.004438
$0.004592
$3 0 INFX
$35,313

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 03, 2020
$0.004438
$0.004592
$3 0 INFX
$35,313
$0.004438 $0.004607 $0.004438
Apr 04, 2020
$0.004438
$0.004438
$3 0 INFX
$35,313
$0.004438 $0.004438 $0.004438
Apr 05, 2020
$0.004369
$0.004438
$3 0 INFX
$35,313
$0.004369 $0.004438 $0.004369
Apr 06, 2020
$0.002496
$0.004369
$3 0 INFX
$35,313
$0.002317 $0.004580 $0.002496
Apr 07, 2020
$0.004566
$0.002496
$3 0 INFX
$35,313
$0.002462 $0.004758 $0.004566
Apr 08, 2020
$0.004566
$0.004566
$3 0 INFX
$35,313
$0.004566 $0.004566 $0.004566
Apr 09, 2020
$0.003453
$0.004566
$3 0 INFX
$35,313
$0.003453 $0.004566 $0.003453
More Historical Data