Influxcoin

(INFX) Price

$0.006757 -0.002412 (-26.31%)

Influxcoin (INFX) price

INFX - USD
  • INFX - USD (United States Dollar)
  • INFX - EUR (Euro)
  • INFX - GBP (British Pound Sterling)
  • INFX - RUB (Russian Ruble)
$0.006757 -0.002412 (-26.31%)
0.00000000 BTC (-27.53%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2020
$0.007468
$0.009169
$0.007468
$0.009169
$3 0 INFX
$35,313
Oct 20, 2020
$0.009169
$0.09890
$0.009169
$0.009590
$3 0 INFX
$35,313
Oct 19, 2020
$0.009590
$0.009590
$0.009590
$0.009590
$3 0 INFX
$35,313
Oct 18, 2020
$0.009590
$0.009590
$0.009590
$0.009590
$3 0 INFX
$35,313
Oct 17, 2020
$0.009590
$0.009590
$0.009590
$0.009590
$3 0 INFX
$35,313
Oct 16, 2020
$0.009590
$0.009590
$0.009590
$0.009590
$3 0 INFX
$35,313
Oct 15, 2020
$0.009590
$0.009590
$0.009590
$0.009590
$3 0 INFX
$35,313

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.009590
$0.009590
$3 0 INFX
$35,313
$0.009590 $0.009590 $0.009590
Oct 16, 2020
$0.009590
$0.009590
$3 0 INFX
$35,313
$0.009590 $0.009590 $0.009590
Oct 17, 2020
$0.009590
$0.009590
$3 0 INFX
$35,313
$0.009590 $0.009590 $0.009590
Oct 18, 2020
$0.009590
$0.009590
$3 0 INFX
$35,313
$0.009590 $0.009590 $0.009590
Oct 19, 2020
$0.009590
$0.009590
$3 0 INFX
$35,313
$0.009590 $0.009590 $0.009590
Oct 20, 2020
$0.009169
$0.009590
$3 0 INFX
$35,313
$0.009169 $0.09890 $0.009169
Oct 21, 2020
$0.007468
$0.009169
$3 0 INFX
$35,313
$0.007468 $0.009169 $0.007468
More Historical Data