InPay

(INPAY) Price

$0.005433 +0.00 (+0.00%)

InPay (INPAY) price

INPAY - USD
  • INPAY - USD (United States Dollar)
  • INPAY - EUR (Euro)
  • INPAY - GBP (British Pound Sterling)
  • INPAY - RUB (Russian Ruble)
$0.005433 +0.00 (+0.00%)
0.00000000 BTC (-6.85%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.005433
SELL
$0.005433
BUY
$0.005433
BUY
$0.005433
NEUTRAL
$0.005433
NEUTRAL
Buy
10 Minutes
$0.005433
SELL
$0.005433
BUY
$0.005433
BUY
$0.005433
NEUTRAL
$0.005433
NEUTRAL
Buy
1 Hour
$0.005433
SELL
$0.005433
BUY
$0.007397
SELL
$0.005433
NEUTRAL
$0.005433
NEUTRAL
Sell
6 Hours
$0.005830
SELL
$0.008100
SELL
$0.008028
SELL
$0.008210
NEUTRAL
$0.003450
NEUTRAL
Strong Sell
12 Hours
$0.007635
SELL
$0.009077
SELL
$0.006045
SELL
$0.01162
SELL
$0.003648
NEUTRAL
Strong Sell
1 Day
$0.008783
SELL
$0.008109
SELL
$0.004792
BUY
$0.01289
SELL
$0.004678
NEUTRAL
Sell
1 Week
$0.005341
BUY
$0.004462
BUY
-
$0.009933
NEUTRAL
$0.0007481
NEUTRAL
Strong Buy
1 Month
$0.005387
BUY
-
-
$0.01046
NEUTRAL
$0.0003118
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$0.009400
$0.009400
$11 0 INPAY
$290,539
$0.009400 $0.009400 $0.009400
Mar 02, 2021
$0.009400
$0.009400
$11 0 INPAY
$290,539
$0.009400 $0.009400 $0.009400
Mar 03, 2021
$0.009400
$0.009400
$11 0 INPAY
$290,539
$0.009400 $0.009400 $0.009400
Mar 04, 2021
$0.005433
$0.009400
$11 0 INPAY
$290,539
$0.005433 $0.009400 $0.005433
Mar 05, 2021
$0.005433
$0.005433
$11 0 INPAY
$290,539
$0.005433 $0.005433 $0.005433
Mar 06, 2021
$0.005433
$0.005433
$11 0 INPAY
$290,539
$0.005433 $0.005433 $0.005433
Mar 07, 2021
$0.005433
$0.005433
$11 0 INPAY
$290,539
$0.005433 $0.005433 $0.005433
More Historical Data