InPay

(INPAY) Price

$0.003498 -0.00000066 (-0.01887%)

InPay (INPAY) price

INPAY - USD
  • INPAY - USD (United States Dollar)
  • INPAY - EUR (Euro)
  • INPAY - GBP (British Pound Sterling)
  • INPAY - RUB (Russian Ruble)
$0.003498 -0.00000066 (-0.01887%)
0.00000000 BTC (-0.5457%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003498
NEUTRAL
$0.003498
SELL
$0.003498
SELL
$0.003498
NEUTRAL
$0.003498
NEUTRAL
Sell
10 Minutes
$0.003498
SELL
$0.003498
SELL
$0.003498
SELL
$0.003498
SELL
$0.003498
NEUTRAL
Strong Sell
1 Hour
$0.003498
SELL
$0.003498
SELL
$0.003498
BUY
$0.003498
SELL
$0.003498
NEUTRAL
Sell
6 Hours
$0.003498
SELL
$0.003498
SELL
$0.003497
BUY
$0.003501
NEUTRAL
$0.003495
NEUTRAL
Sell
12 Hours
$0.003498
BUY
$0.003498
BUY
$0.003588
SELL
$0.003500
NEUTRAL
$0.003495
NEUTRAL
Buy
1 Day
$0.003497
BUY
$0.003498
BUY
-
$0.003500
NEUTRAL
$0.003495
NEUTRAL
Strong Buy
1 Week
$0.003889
SELL
$0.006005
SELL
-
$0.005444
NEUTRAL
$0.002333
NEUTRAL
Strong Sell
1 Month
$0.006214
SELL
-
-
$0.01321
NEUTRAL
$-0.0007804
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.003496
$0.003497
$11 0 INPAY
$290,539
$0.003496 $0.003497 $0.003496
Sep 13, 2020
$0.003496
$0.003496
$11 0 INPAY
$290,539
$0.003496 $0.003496 $0.003496
Sep 14, 2020
$0.003495
$0.003496
$11 0 INPAY
$290,539
$0.003495 $0.003496 $0.003495
Sep 15, 2020
$0.003500
$0.003495
$11 0 INPAY
$290,539
$0.003495 $0.003500 $0.003500
Sep 16, 2020
$0.003499
$0.003500
$11 0 INPAY
$290,539
$0.003499 $0.003500 $0.003499
Sep 17, 2020
$0.003498
$0.003499
$11 0 INPAY
$290,539
$0.003498 $0.003499 $0.003498
Sep 18, 2020
$0.003498
$0.003498
$11 0 INPAY
$290,539
$0.003498 $0.003498 $0.003498
More Historical Data