InPay

(INPAY) Price

$0.01400 -0.00000008 (-0.0005715%)

InPay (INPAY) price

INPAY - USD
  • INPAY - USD (United States Dollar)
  • INPAY - EUR (Euro)
  • INPAY - GBP (British Pound Sterling)
  • INPAY - RUB (Russian Ruble)
$0.01400 -0.00000008 (-0.0005715%)
0.00000000 BTC (-5.34%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01400
SELL
$0.01400
SELL
$0.01400
SELL
$0.01400
NEUTRAL
$0.01400
NEUTRAL
Strong Sell
10 Minutes
$0.01400
SELL
$0.01400
SELL
$0.01400
SELL
$0.01400
NEUTRAL
$0.01400
NEUTRAL
Strong Sell
1 Hour
$0.01400
SELL
$0.01400
SELL
$0.01252
BUY
$0.01400
SELL
$0.01400
NEUTRAL
Sell
6 Hours
$0.01400
SELL
$0.01096
BUY
$0.007274
BUY
$0.01400
SELL
$0.01400
NEUTRAL
Neutral
12 Hours
$0.01240
BUY
$0.008560
BUY
$0.007260
BUY
$0.01880
NEUTRAL
$0.006000
NEUTRAL
Strong Buy
1 Day
$0.009599
BUY
$0.007473
BUY
-
$0.01756
NEUTRAL
$0.001641
BUY
Strong Buy
1 Week
$0.007500
BUY
$0.005587
BUY
-
$0.01269
BUY
$0.002310
BUY
Strong Buy
1 Month
$0.005830
BUY
-
-
$0.01241
BUY
$-0.0007534
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2021
$0.01400
$0.01400
$11 0 INPAY
$290,539
$0.01400 $0.01400 $0.01400
Sep 12, 2021
$0.01400
$0.01400
$11 0 INPAY
$290,539
$0.01400 $0.01400 $0.01400
Sep 13, 2021
$0.01400
$0.01400
$11 0 INPAY
$290,539
$0.01400 $0.01400 $0.01400
Sep 14, 2021
$0.01400
$0.01400
$11 0 INPAY
$290,539
$0.01400 $0.01400 $0.01400
Sep 15, 2021
$0.01400
$0.01400
$11 0 INPAY
$290,539
$0.01400 $0.01400 $0.01400
Sep 16, 2021
$0.01400
$0.01400
$11 0 INPAY
$290,539
$0.01400 $0.01400 $0.01400
Sep 17, 2021
$0.01400
$0.01400
$11 0 INPAY
$290,539
$0.01400 $0.01400 $0.01400
More Historical Data