InPay

(INPAY) Price

$0.008915 +0.00 (+0.00%)

InPay (INPAY) price

INPAY - USD
  • INPAY - USD (United States Dollar)
  • INPAY - EUR (Euro)
  • INPAY - GBP (British Pound Sterling)
  • INPAY - RUB (Russian Ruble)
$0.008915 +0.00 (+0.00%)
0.00000000 BTC (-8.01%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.008915
NEUTRAL
$0.008915
SELL
$0.008915
BUY
$0.008915
NEUTRAL
$0.008915
NEUTRAL
Neutral
10 Minutes
$0.008915
NEUTRAL
$0.008915
SELL
$0.008915
BUY
$0.008915
NEUTRAL
$0.008915
NEUTRAL
Neutral
1 Hour
$0.008915
NEUTRAL
$0.008915
SELL
$0.008654
BUY
$0.008915
NEUTRAL
$0.008915
NEUTRAL
Neutral
6 Hours
$0.008915
NEUTRAL
$0.008397
BUY
$0.006310
BUY
$0.008915
NEUTRAL
$0.008915
NEUTRAL
Buy
12 Hours
$0.008915
SELL
$0.007223
BUY
$0.007222
BUY
$0.008915
NEUTRAL
$0.008915
NEUTRAL
Buy
1 Day
$0.007621
BUY
$0.006277
BUY
-
$0.01129
NEUTRAL
$0.003949
NEUTRAL
Strong Buy
1 Week
$0.006334
BUY
$0.004785
BUY
-
$0.01163
NEUTRAL
$0.001039
NEUTRAL
Strong Buy
1 Month
$0.006057
BUY
-
-
$0.01122
NEUTRAL
$0.0008934
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$0.008915
$0.008915
$11 0 INPAY
$290,539
$0.008915 $0.008915 $0.008915
Jun 08, 2021
$0.008915
$0.008915
$11 0 INPAY
$290,539
$0.008915 $0.008915 $0.008915
Jun 09, 2021
$0.008915
$0.008915
$11 0 INPAY
$290,539
$0.008915 $0.008915 $0.008915
Jun 10, 2021
$0.008915
$0.008915
$11 0 INPAY
$290,539
$0.008915 $0.008915 $0.008915
Jun 11, 2021
$0.008915
$0.008915
$11 0 INPAY
$290,539
$0.008915 $0.008915 $0.008915
Jun 12, 2021
$0.008915
$0.008915
$11 0 INPAY
$290,539
$0.008915 $0.008915 $0.008915
Jun 13, 2021
$0.008915
$0.008915
$11 0 INPAY
$290,539
$0.008915 $0.008915 $0.008915
More Historical Data