InPay (INPAY) price
INPAY - USD
- INPAY - USD (United States Dollar)
- INPAY - EUR (Euro)
- INPAY - GBP (British Pound Sterling)
- INPAY - RUB (Russian Ruble)
$0.005433
+0.00 (+0.00%)
0.00000000 BTC (-6.85%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.005433
SELL
SELL
$0.005433
BUY
BUY
$0.005433
BUY
BUY
$0.005433
NEUTRAL
NEUTRAL
$0.005433
NEUTRAL
NEUTRAL
Buy
$0.005433
SELL
SELL
$0.005433
BUY
BUY
$0.005433
BUY
BUY
$0.005433
NEUTRAL
NEUTRAL
$0.005433
NEUTRAL
NEUTRAL
Buy
$0.005433
SELL
SELL
$0.005433
BUY
BUY
$0.007397
SELL
SELL
$0.005433
NEUTRAL
NEUTRAL
$0.005433
NEUTRAL
NEUTRAL
Sell
$0.005830
SELL
SELL
$0.008100
SELL
SELL
$0.008028
SELL
SELL
$0.008210
NEUTRAL
NEUTRAL
$0.003450
NEUTRAL
NEUTRAL
Strong Sell
$0.007635
SELL
SELL
$0.009077
SELL
SELL
$0.006045
SELL
SELL
$0.01162
SELL
SELL
$0.003648
NEUTRAL
NEUTRAL
Strong Sell
$0.008783
SELL
SELL
$0.008109
SELL
SELL
$0.004792
BUY
BUY
$0.01289
SELL
SELL
$0.004678
NEUTRAL
NEUTRAL
Sell
$0.005341
BUY
BUY
$0.004462
BUY
BUY
-
$0.009933
NEUTRAL
NEUTRAL
$0.0007481
NEUTRAL
NEUTRAL
Strong Buy
$0.005387
BUY
BUY
-
-
$0.01046
NEUTRAL
NEUTRAL
$0.0003118
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 01, 2021 |
$0.009400 |
$0.009400 |
$11 0 INPAY |
$290,539 |
$0.009400
$0.009400
$0.009400
|
Mar 02, 2021 |
$0.009400 |
$0.009400 |
$11 0 INPAY |
$290,539 |
$0.009400
$0.009400
$0.009400
|
Mar 03, 2021 |
$0.009400 |
$0.009400 |
$11 0 INPAY |
$290,539 |
$0.009400
$0.009400
$0.009400
|
Mar 04, 2021 |
$0.005433 |
$0.009400 |
$11 0 INPAY |
$290,539 |
$0.005433
$0.009400
$0.005433
|
Mar 05, 2021 |
$0.005433 |
$0.005433 |
$11 0 INPAY |
$290,539 |
$0.005433
$0.005433
$0.005433
|
Mar 06, 2021 |
$0.005433 |
$0.005433 |
$11 0 INPAY |
$290,539 |
$0.005433
$0.005433
$0.005433
|
Mar 07, 2021 |
$0.005433 |
$0.005433 |
$11 0 INPAY |
$290,539 |
$0.005433
$0.005433
$0.005433
|