InPay

(INPAY) Price

$0.005760 +0.00 (+0.00%)

InPay (INPAY) price

INPAY - USD
  • INPAY - USD (United States Dollar)
  • INPAY - EUR (Euro)
  • INPAY - GBP (British Pound Sterling)
  • INPAY - RUB (Russian Ruble)
$0.005760 +0.00 (+0.00%)
0.00000000 BTC (-2.38%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.005760
SELL
$0.005760
BUY
$0.005760
SELL
$0.005760
NEUTRAL
$0.005760
NEUTRAL
Sell
10 Minutes
$0.005760
SELL
$0.005760
BUY
$0.006125
SELL
$0.005760
NEUTRAL
$0.005760
NEUTRAL
Sell
1 Hour
$0.005760
SELL
$0.006382
SELL
$0.006125
SELL
$0.005760
NEUTRAL
$0.005760
NEUTRAL
Strong Sell
6 Hours
$0.005869
SELL
$0.006216
SELL
$0.007183
SELL
$0.008917
NEUTRAL
$0.002820
NEUTRAL
Strong Sell
12 Hours
$0.005899
SELL
$0.006705
SELL
$0.008600
SELL
$0.008272
NEUTRAL
$0.003527
NEUTRAL
Strong Sell
1 Day
$0.006427
SELL
$0.007207
SELL
$0.007957
SELL
$0.008997
NEUTRAL
$0.003856
NEUTRAL
Strong Sell
1 Week
$0.007928
SELL
$0.008105
SELL
-
$0.01349
NEUTRAL
$0.002369
NEUTRAL
Strong Sell
1 Month
$0.01663
SELL
-
-
$0.05121
NEUTRAL
$-0.01796
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2020
$0.004270
$0.009340
$11 0 INPAY
$290,539
$0.004270 $0.009340 $0.004270
Feb 18, 2020
$0.006660
$0.004270
$11 0 INPAY
$290,539
$0.004270 $0.006660 $0.006660
Feb 19, 2020
$0.005010
$0.006660
$11 0 INPAY
$290,539
$0.005010 $0.006660 $0.005010
Feb 20, 2020
$0.005010
$0.005010
$11 0 INPAY
$290,539
$0.005010 $0.005010 $0.005010
Feb 21, 2020
$0.005760
$0.005010
$11 0 INPAY
$290,539
$0.005010 $0.01213 $0.005760
Feb 22, 2020
$0.005760
$0.005760
$11 0 INPAY
$290,539
$0.005760 $0.005760 $0.005760
Feb 23, 2020
$0.005760
$0.005760
$11 0 INPAY
$290,539
$0.005760 $0.005760 $0.005760
More Historical Data