InPay

(INPAY) Price

$0.004021 +0.0005208 (+14.88%)

InPay (INPAY) price

INPAY - USD
  • INPAY - USD (United States Dollar)
  • INPAY - EUR (Euro)
  • INPAY - GBP (British Pound Sterling)
  • INPAY - RUB (Russian Ruble)
$0.004021 +0.0005208 (+14.88%)
0.00000000 BTC (+14.42%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004021
NEUTRAL
$0.004021
BUY
$0.004021
SELL
$0.004021
NEUTRAL
$0.004021
NEUTRAL
Neutral
10 Minutes
$0.004021
NEUTRAL
$0.004021
BUY
$0.003745
BUY
$0.004021
NEUTRAL
$0.004021
NEUTRAL
Buy
1 Hour
$0.003995
BUY
$0.003698
BUY
$0.003549
BUY
$0.004222
NEUTRAL
$0.003768
NEUTRAL
Strong Buy
6 Hours
$0.003604
BUY
$0.003542
BUY
$0.003509
BUY
$0.004021
NEUTRAL
$0.003188
BUY
Strong Buy
12 Hours
$0.003578
BUY
$0.003531
BUY
$0.003506
BUY
$0.003950
BUY
$0.003206
BUY
Strong Buy
1 Day
$0.003552
BUY
$0.003519
BUY
-
$0.003865
BUY
$0.003240
BUY
Strong Buy
1 Week
$0.003521
BUY
$0.005435
SELL
-
$0.003752
BUY
$0.003290
BUY
Strong Buy
1 Month
$0.006666
SELL
-
-
$0.01325
NEUTRAL
$0.00008349
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 17, 2020
$0.003500
$0.003500
$11 0 INPAY
$290,539
$0.003500 $0.003500 $0.003500
Nov 18, 2020
$0.003500
$0.003500
$11 0 INPAY
$290,539
$0.003500 $0.003500 $0.003500
Nov 19, 2020
$0.003500
$0.003500
$11 0 INPAY
$290,539
$0.003500 $0.003500 $0.003500
Nov 20, 2020
$0.003500
$0.003500
$11 326 INPAY
$290,539
$0.003500 $0.003500 $0.003500
Nov 21, 2020
$0.003500
$0.003500
$11 0 INPAY
$290,539
$0.003500 $0.003500 $0.003500
Nov 22, 2020
$0.003500
$0.003500
$11 0 INPAY
$290,539
$0.003500 $0.003500 $0.003500
Nov 23, 2020
$0.004021
$0.003500
$11 7 INPAY
$290,539
$0.003500 $0.004021 $0.004021
More Historical Data