InPay

(INPAY) Price

$0.004021 -0.00000059 (-0.01467%)

InPay (INPAY) price

INPAY - USD
  • INPAY - USD (United States Dollar)
  • INPAY - EUR (Euro)
  • INPAY - GBP (British Pound Sterling)
  • INPAY - RUB (Russian Ruble)
$0.004021 -0.00000059 (-0.01467%)
0.00000000 BTC (-0.7231%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004021
SELL
$0.004021
SELL
$0.004021
SELL
$0.004021
NEUTRAL
$0.004021
NEUTRAL
Strong Sell
10 Minutes
$0.004021
SELL
$0.004021
SELL
$0.004021
SELL
$0.004021
SELL
$0.004021
SELL
Strong Sell
1 Hour
$0.004021
SELL
$0.004021
SELL
$0.004459
SELL
$0.004021
SELL
$0.004021
SELL
Strong Sell
6 Hours
$0.004279
SELL
$0.004511
SELL
$0.004616
SELL
$0.004908
NEUTRAL
$0.003649
NEUTRAL
Strong Sell
12 Hours
$0.004472
SELL
$0.005056
SELL
$0.004816
SELL
$0.005063
SELL
$0.003882
NEUTRAL
Strong Sell
1 Day
$0.004815
SELL
$0.004581
SELL
-
$0.006012
SELL
$0.003618
NEUTRAL
Strong Sell
1 Week
$0.005351
SELL
$0.007695
SELL
-
$0.008411
NEUTRAL
$0.002291
NEUTRAL
Strong Sell
1 Month
$0.01007
SELL
-
-
$0.02989
NEUTRAL
$-0.009740
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
$0.004666
$0.004666
$11 0 INPAY
$290,539
$0.004666 $0.004666 $0.004666
May 25, 2020
$0.004665
$0.004666
$11 0 INPAY
$290,539
$0.004665 $0.004666 $0.004665
May 26, 2020
$0.004665
$0.004665
$11 0 INPAY
$290,539
$0.004665 $0.004665 $0.004665
May 27, 2020
$0.004664
$0.004665
$11 0 INPAY
$290,539
$0.004664 $0.004665 $0.004664
May 28, 2020
$0.004664
$0.004664
$11 0 INPAY
$290,539
$0.004664 $0.004664 $0.004664
May 29, 2020
$0.004022
$0.004664
$11 0 INPAY
$290,539
$0.004022 $0.004664 $0.004022
May 30, 2020
$0.004021
$0.004022
$11 0 INPAY
$290,539
$0.004021 $0.004022 $0.004021
More Historical Data