InPay

(INPAY) Price

$0.005760 +0.00 (+0.00%)

InPay (INPAY) price

INPAY - USD
  • INPAY - USD (United States Dollar)
  • INPAY - EUR (Euro)
  • INPAY - GBP (British Pound Sterling)
  • INPAY - RUB (Russian Ruble)
$0.005760 +0.00 (+0.00%)
0.00000000 BTC (-2.38%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
INPAY/USD
$0.005760 $0.00 (0.00%)
$0.005760 $0.00 (0.00%)
$0
0 INPAY
$0.005760 $0.005760 $0.005760
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2020
$0.004270
$0.009340
$11 0 INPAY
$290,539
$0.004270 $0.009340 $0.004270
Feb 18, 2020
$0.006660
$0.004270
$11 0 INPAY
$290,539
$0.004270 $0.006660 $0.006660
Feb 19, 2020
$0.005010
$0.006660
$11 0 INPAY
$290,539
$0.005010 $0.006660 $0.005010
Feb 20, 2020
$0.005010
$0.005010
$11 0 INPAY
$290,539
$0.005010 $0.005010 $0.005010
Feb 21, 2020
$0.005760
$0.005010
$11 0 INPAY
$290,539
$0.005010 $0.01213 $0.005760
Feb 22, 2020
$0.005760
$0.005760
$11 0 INPAY
$290,539
$0.005760 $0.005760 $0.005760
Feb 23, 2020
$0.005760
$0.005760
$11 0 INPAY
$290,539
$0.005760 $0.005760 $0.005760
More Historical Data