InPay (INPAY) price
INPAY - USD
- INPAY - USD (United States Dollar)
- INPAY - EUR (Euro)
- INPAY - GBP (British Pound Sterling)
- INPAY - RUB (Russian Ruble)
$0.009400
+0.00 (+0.00%)
0.00000000 BTC (-6.30%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.009600 |
$0.01000 |
$11 0 INPAY |
$290,539 |
$0.009600
$0.01270
$0.009600
|
Feb 25, 2021 |
$0.01010 |
$0.009600 |
$11 0 INPAY |
$290,539 |
$0.009600
$0.01270
$0.01010
|
Feb 26, 2021 |
$0.009800 |
$0.01010 |
$11 0 INPAY |
$290,539 |
$0.009800
$0.01270
$0.009800
|
Feb 27, 2021 |
$0.009400 |
$0.009800 |
$11 0 INPAY |
$290,539 |
$0.009400
$0.009800
$0.009400
|
Feb 28, 2021 |
$0.009400 |
$0.009400 |
$11 0 INPAY |
$290,539 |
$0.009400
$0.009400
$0.009400
|
Mar 01, 2021 |
$0.009400 |
$0.009400 |
$11 0 INPAY |
$290,539 |
$0.009400
$0.009400
$0.009400
|
Mar 02, 2021 |
$0.009400 |
$0.009400 |
$11 0 INPAY |
$290,539 |
$0.009400
$0.009400
$0.009400
|