InPay

(INPAY) Price

$0.006137 +0.00 (+0.00%)

InPay (INPAY) price

INPAY - USD
  • INPAY - USD (United States Dollar)
  • INPAY - EUR (Euro)
  • INPAY - GBP (British Pound Sterling)
  • INPAY - RUB (Russian Ruble)
$0.006137 +0.00 (+0.00%)
0.00000000 BTC (-0.03621%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 03, 2021
$0.006137
$0.006137
$0.006137
$0.006137
$11 0 INPAY
$290,539
Aug 02, 2021
$0.006137
$0.006137
$0.006137
$0.006137
$11 0 INPAY
$290,539
Aug 01, 2021
$0.006137
$0.006137
$0.006137
$0.006137
$11 0 INPAY
$290,539
Jul 31, 2021
$0.006137
$0.006137
$0.006137
$0.006137
$11 0 INPAY
$290,539
Jul 30, 2021
$0.006137
$0.006137
$0.006137
$0.006137
$11 0 INPAY
$290,539
Jul 29, 2021
$0.006137
$0.006137
$0.006137
$0.006137
$11 0 INPAY
$290,539
Jul 28, 2021
$0.006137
$0.006137
$0.006137
$0.006137
$11 0 INPAY
$290,539

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.006137
$0.006137
$11 0 INPAY
$290,539
$0.006137 $0.006137 $0.006137
Jul 29, 2021
$0.006137
$0.006137
$11 0 INPAY
$290,539
$0.006137 $0.006137 $0.006137
Jul 30, 2021
$0.006137
$0.006137
$11 0 INPAY
$290,539
$0.006137 $0.006137 $0.006137
Jul 31, 2021
$0.006137
$0.006137
$11 0 INPAY
$290,539
$0.006137 $0.006137 $0.006137
Aug 01, 2021
$0.006137
$0.006137
$11 0 INPAY
$290,539
$0.006137 $0.006137 $0.006137
Aug 02, 2021
$0.006137
$0.006137
$11 0 INPAY
$290,539
$0.006137 $0.006137 $0.006137
Aug 03, 2021
$0.006137
$0.006137
$11 0 INPAY
$290,539
$0.006137 $0.006137 $0.006137
More Historical Data