InPay

(INPAY) Price

$0.005760 -0.006371 (-52.52%)

InPay (INPAY) price

INPAY - USD
  • INPAY - USD (United States Dollar)
  • INPAY - EUR (Euro)
  • INPAY - GBP (British Pound Sterling)
  • INPAY - RUB (Russian Ruble)
$0.005760 -0.006371 (-52.52%)
0.00000000 BTC (-53.50%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 22, 2020
$0.005760
$0.005760
$0.005760
$0.005760
$11 0 INPAY
$290,539
Feb 21, 2020
$0.005760
$0.01213
$0.005010
$0.005010
$11 0 INPAY
$290,539
Feb 20, 2020
$0.005010
$0.005010
$0.005010
$0.005010
$11 0 INPAY
$290,539
Feb 19, 2020
$0.005010
$0.006660
$0.005010
$0.006660
$11 0 INPAY
$290,539
Feb 18, 2020
$0.006660
$0.006660
$0.004270
$0.004270
$11 0 INPAY
$290,539
Feb 17, 2020
$0.004270
$0.009340
$0.004270
$0.009340
$11 0 INPAY
$290,539
Feb 16, 2020
$0.009340
$0.009340
$0.006260
$0.006260
$11 0 INPAY
$290,539

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.009340
$0.006260
$11 0 INPAY
$290,539
$0.006260 $0.009340 $0.009340
Feb 17, 2020
$0.004270
$0.009340
$11 0 INPAY
$290,539
$0.004270 $0.009340 $0.004270
Feb 18, 2020
$0.006660
$0.004270
$11 0 INPAY
$290,539
$0.004270 $0.006660 $0.006660
Feb 19, 2020
$0.005010
$0.006660
$11 0 INPAY
$290,539
$0.005010 $0.006660 $0.005010
Feb 20, 2020
$0.005010
$0.005010
$11 0 INPAY
$290,539
$0.005010 $0.005010 $0.005010
Feb 21, 2020
$0.005760
$0.005010
$11 0 INPAY
$290,539
$0.005010 $0.01213 $0.005760
Feb 22, 2020
$0.005760
$0.005760
$11 0 INPAY
$290,539
$0.005760 $0.005760 $0.005760
More Historical Data