InPay

(INPAY) Price

$0.004021 -0.00000052 (-0.01293%)

InPay (INPAY) price

INPAY - USD
  • INPAY - USD (United States Dollar)
  • INPAY - EUR (Euro)
  • INPAY - GBP (British Pound Sterling)
  • INPAY - RUB (Russian Ruble)
$0.004021 -0.00000052 (-0.01293%)
0.00000000 BTC (-0.7505%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 30, 2020
$0.004021
$0.004022
$0.004021
$0.004022
$11 0 INPAY
$290,539
May 29, 2020
$0.004022
$0.004664
$0.004022
$0.004664
$11 0 INPAY
$290,539
May 28, 2020
$0.004664
$0.004664
$0.004664
$0.004664
$11 0 INPAY
$290,539
May 27, 2020
$0.004664
$0.004665
$0.004664
$0.004665
$11 0 INPAY
$290,539
May 26, 2020
$0.004665
$0.004665
$0.004665
$0.004665
$11 0 INPAY
$290,539
May 25, 2020
$0.004665
$0.004666
$0.004665
$0.004666
$11 0 INPAY
$290,539
May 24, 2020
$0.004666
$0.004666
$0.004666
$0.004666
$11 0 INPAY
$290,539

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
$0.004666
$0.004666
$11 0 INPAY
$290,539
$0.004666 $0.004666 $0.004666
May 25, 2020
$0.004665
$0.004666
$11 0 INPAY
$290,539
$0.004665 $0.004666 $0.004665
May 26, 2020
$0.004665
$0.004665
$11 0 INPAY
$290,539
$0.004665 $0.004665 $0.004665
May 27, 2020
$0.004664
$0.004665
$11 0 INPAY
$290,539
$0.004664 $0.004665 $0.004664
May 28, 2020
$0.004664
$0.004664
$11 0 INPAY
$290,539
$0.004664 $0.004664 $0.004664
May 29, 2020
$0.004022
$0.004664
$11 0 INPAY
$290,539
$0.004022 $0.004664 $0.004022
May 30, 2020
$0.004021
$0.004022
$11 0 INPAY
$290,539
$0.004021 $0.004022 $0.004021
More Historical Data