InPay

(INPAY) Price

$0.009400 +0.00 (+0.00%)

InPay (INPAY) price

INPAY - USD
  • INPAY - USD (United States Dollar)
  • INPAY - EUR (Euro)
  • INPAY - GBP (British Pound Sterling)
  • INPAY - RUB (Russian Ruble)
$0.009400 +0.00 (+0.00%)
0.00000000 BTC (-6.30%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.009600
$0.01000
$11 0 INPAY
$290,539
$0.009600 $0.01270 $0.009600
Feb 25, 2021
$0.01010
$0.009600
$11 0 INPAY
$290,539
$0.009600 $0.01270 $0.01010
Feb 26, 2021
$0.009800
$0.01010
$11 0 INPAY
$290,539
$0.009800 $0.01270 $0.009800
Feb 27, 2021
$0.009400
$0.009800
$11 0 INPAY
$290,539
$0.009400 $0.009800 $0.009400
Feb 28, 2021
$0.009400
$0.009400
$11 0 INPAY
$290,539
$0.009400 $0.009400 $0.009400
Mar 01, 2021
$0.009400
$0.009400
$11 0 INPAY
$290,539
$0.009400 $0.009400 $0.009400
Mar 02, 2021
$0.009400
$0.009400
$11 0 INPAY
$290,539
$0.009400 $0.009400 $0.009400
More Historical Data