InPay

(INPAY) Price

$0.01399 -0.00000052 (-0.003716%)

InPay (INPAY) price

INPAY - USD
  • INPAY - USD (United States Dollar)
  • INPAY - EUR (Euro)
  • INPAY - GBP (British Pound Sterling)
  • INPAY - RUB (Russian Ruble)
$0.01399 -0.00000052 (-0.003716%)
0.00000000 BTC (+17.82%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 03, 2021
$0.01400
$0.01400
$0.01400
$0.01400
$0 0 INPAY
$0
Dec 02, 2021
$0.01400
$0.01400
$0.01400
$0.01400
$0 0 INPAY
$0
Dec 01, 2021
$0.01400
$0.01400
$0.01400
$0.01400
$0 0 INPAY
$0
Nov 30, 2021
$0.01400
$0.01400
$0.01400
$0.01400
$0 0 INPAY
$0
Nov 29, 2021
$0.01400
$0.01400
$0.01400
$0.01400
$0 0 INPAY
$0
Nov 28, 2021
$0.01400
$0.01400
$0.01400
$0.01400
$0 0 INPAY
$0
Nov 27, 2021
$0.01400
$0.01400
$0.01400
$0.01400
$0 15 INPAY
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 27, 2021
$0.01400
$0.01400
$0 15 INPAY
$0
$0.01400 $0.01400 $0.01400
Nov 28, 2021
$0.01400
$0.01400
$0 0 INPAY
$0
$0.01400 $0.01400 $0.01400
Nov 29, 2021
$0.01400
$0.01400
$0 0 INPAY
$0
$0.01400 $0.01400 $0.01400
Nov 30, 2021
$0.01400
$0.01400
$0 0 INPAY
$0
$0.01400 $0.01400 $0.01400
Dec 01, 2021
$0.01400
$0.01400
$0 0 INPAY
$0
$0.01400 $0.01400 $0.01400
Dec 02, 2021
$0.01400
$0.01400
$0 0 INPAY
$0
$0.01400 $0.01400 $0.01400
Dec 03, 2021
$0.01400
$0.01400
$0 0 INPAY
$0
$0.01400 $0.01400 $0.01400
More Historical Data