InPay (INPAY) price

INPAY - USD

$0.01269 -0.00000102 (-0.008035%)

0.00000000 BTC (+13.43%)

Real Time Data

Market cap

$290,539

22,889,541 INPAY

Volume (24H)

$11

899 INPAY

Day's range

$0.01269 - $0.01269

0.00000177 BTC - 0.00000177 BTC

Last trade

21.51512300 INPAY

yobit $0.1043

Open price (24h)

$0.01269

52 Weeks. Low - High

$0.00 - $0.04000

Supply

10,000,000 INPAY

Max supply

10,000,000 INPAY

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 15, 2019	$0.01270	$0.01270	$11 0 INPAY	$290,539	$0.01270 $0.01270 $0.01270
Nov 16, 2019	$0.01270	$0.01270	$11 0 INPAY	$290,539	$0.01270 $0.01270 $0.01270
Nov 17, 2019	$0.01270	$0.01270	$11 0 INPAY	$290,539	$0.01270 $0.01270 $0.01270
Nov 18, 2019	$0.01269	$0.01270	$11 0 INPAY	$290,539	$0.01269 $0.01270 $0.01269
Nov 19, 2019	$0.01269	$0.01269	$11 0 INPAY	$290,539	$0.01269 $0.01269 $0.01269
Nov 20, 2019	$0.01269	$0.01269	$11 0 INPAY	$290,539	$0.01269 $0.01269 $0.01269
Nov 21, 2019	$0.01269	$0.01269	$11 0 INPAY	$290,539	$0.01269 $0.01269 $0.01269