InPay

(INPAY) Price

$0.01269 -0.00000102 (-0.008035%)

InPay (INPAY) price

INPAY - USD
  • INPAY - USD (United States Dollar)
  • INPAY - EUR (Euro)
  • INPAY - GBP (British Pound Sterling)
  • INPAY - RUB (Russian Ruble)
$0.01269 -0.00000102 (-0.008035%)
0.00000000 BTC (+13.43%)
Real Time Data

Market cap

$290,539

22,889,541 INPAY

Volume (24H)

$11

899 INPAY

Day's range

$0.01269 - $0.01269

0.00000177 BTC - 0.00000177 BTC

Last trade

21.51512300 INPAY

yobit $0.1043

Open price (24h)

$0.01269

52 Weeks. Low - High

$0.00 - $0.04000

Supply

10,000,000 INPAY

Max supply

10,000,000 INPAY

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 15, 2019
$0.01270
$0.01270
$11 0 INPAY
$290,539
$0.01270 $0.01270 $0.01270
Nov 16, 2019
$0.01270
$0.01270
$11 0 INPAY
$290,539
$0.01270 $0.01270 $0.01270
Nov 17, 2019
$0.01270
$0.01270
$11 0 INPAY
$290,539
$0.01270 $0.01270 $0.01270
Nov 18, 2019
$0.01269
$0.01270
$11 0 INPAY
$290,539
$0.01269 $0.01270 $0.01269
Nov 19, 2019
$0.01269
$0.01269
$11 0 INPAY
$290,539
$0.01269 $0.01269 $0.01269
Nov 20, 2019
$0.01269
$0.01269
$11 0 INPAY
$290,539
$0.01269 $0.01269 $0.01269
Nov 21, 2019
$0.01269
$0.01269
$11 0 INPAY
$290,539
$0.01269 $0.01269 $0.01269
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 19, 2017
Website
Algorithm
N/A
Proof Type