InPay (INPAY) price

INPAY - USD

$0.001800 +0.00 (+0.00%)

0.00000000 BTC (-0.6151%)

Real Time Data

Market cap

$290,539

161,410,556 INPAY

Volume (24H)

$11

6,338 INPAY

Day's range

$0.001800 - $0.001800

0.00000045 BTC - 0.00000045 BTC

Last trade

179.81414678 INPAY

yobit $0.1800

Open price (24h)

$0.001800

52 Weeks. Low - High

$0.00 - $0.3500

Supply

10,000,000 INPAY

Max supply

10,000,000 INPAY

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 15, 2019	$0.001800	$0.001800	$11 0 INPAY	$290,539	$0.001800 $0.001800 $0.001800
Feb 16, 2019	$0.001800	$0.001800	$11 0 INPAY	$290,539	$0.001800 $0.001800 $0.001800
Feb 17, 2019	$0.001800	$0.001800	$11 0 INPAY	$290,539	$0.001800 $0.001800 $0.001800
Feb 18, 2019	$0.001800	$0.001800	$11 0 INPAY	$290,539	$0.001800 $0.001800 $0.001800
Feb 19, 2019	$0.001800	$0.001800	$11 0 INPAY	$290,539	$0.001800 $0.001800 $0.001800
Feb 20, 2019	$0.001800	$0.001800	$11 0 INPAY	$290,539	$0.001800 $0.001800 $0.001800
Feb 21, 2019	$0.001800	$0.001800	$11 0 INPAY	$290,539	$0.001800 $0.001800 $0.001800