InPay (INPAY) price

INPAY - USD

$0.006137 +0.00 (+0.00%)

0.00000000 BTC (-1.66%)

Real Time Data

Market cap

$290,539

47,344,501 INPAY

Volume (24H)

$11

1,859 INPAY

Day's range

$0.006137 - $0.006137

0.00000014 BTC - 0.00000014 BTC

Last trade

250.00000000 INPAY

yobit $1.21

Open price (24h)

$0.006137

52 Weeks. Low - High

$0.00 - $0.01000

Supply

10,000,000 INPAY

Max supply

10,000,000 INPAY

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 22, 2021	$0.005703	$0.006200	$11 0 INPAY	$290,539	$0.005703 $0.006200 $0.005703
Jul 23, 2021	$0.005106	$0.005703	$11 91 INPAY	$290,539	$0.005106 $0.005703 $0.005106
Jul 24, 2021	$0.006137	$0.005106	$11 835 INPAY	$290,539	$0.004805 $0.006200 $0.006137
Jul 25, 2021	$0.006137	$0.006137	$11 0 INPAY	$290,539	$0.006137 $0.006137 $0.006137
Jul 26, 2021	$0.006137	$0.006137	$11 0 INPAY	$290,539	$0.006137 $0.006137 $0.006137
Jul 27, 2021	$0.006137	$0.006137	$11 0 INPAY	$290,539	$0.006137 $0.006137 $0.006137
Jul 28, 2021	$0.006137	$0.006137	$11 0 INPAY	$290,539	$0.006137 $0.006137 $0.006137