InPay

(INPAY) Price

$0.01081 +0.001440 (+15.37%)

InPay (INPAY) price

INPAY - USD
  • INPAY - USD (United States Dollar)
  • INPAY - EUR (Euro)
  • INPAY - GBP (British Pound Sterling)
  • INPAY - RUB (Russian Ruble)
$0.01081 +0.001440 (+15.37%)
0.00000000 BTC (+9.41%)
Real Time Data

Market cap

$290,539

26,876,873 INPAY

Volume (24H)

$11

1,055 INPAY

Day's range

$0.009370 - $0.01081

0.00000247 BTC - 0.00000285 BTC

Last trade

1,218.81221761 INPAY

yobit $7.69

Open price (24h)

$0.009370

52 Weeks. Low - High

$0.01000 - $18.00

Supply

10,000,000 INPAY

Max supply

10,000,000 INPAY

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 12, 2018
$0.008880
$0.008880
$11 0 INPAY
$290,539
$0.008880 $0.008880 $0.008880
Dec 13, 2018
$0.008880
$0.008880
$11 0 INPAY
$290,539
$0.008880 $0.008880 $0.008880
Dec 14, 2018
$0.008880
$0.008880
$11 0 INPAY
$290,539
$0.008880 $0.008880 $0.008880
Dec 15, 2018
$0.008880
$0.008880
$11 0 INPAY
$290,539
$0.008880 $0.008880 $0.008880
Dec 16, 2018
$0.009370
$0.008880
$11 0 INPAY
$290,539
$0.008880 $0.01081 $0.009370
Dec 17, 2018
$0.009370
$0.009370
$11 0 INPAY
$290,539
$0.009370 $0.009370 $0.009370
Dec 18, 2018
$0.009370
$0.009370
$11 14 INPAY
$290,539
$0.009370 $0.009370 $0.009370
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 19, 2017
Website
Algorithm
N/A
Proof Type