InPay (INPAY) price

INPAY - USD

$0.003498 -0.00000052 (-0.01486%)

0.00000000 BTC (-2.17%)

Real Time Data

Market cap

$290,539

83,058,842 INPAY

Volume (24H)

$11

3,261 INPAY

Day's range

$0.003498 - $0.003499

0.00000037 BTC - 0.00000037 BTC

Last trade

45.69191493 INPAY

yobit $0.1176

Open price (24h)

$0.003499

52 Weeks. Low - High

$0.00 - $0.01000

Supply

10,000,000 INPAY

Max supply

10,000,000 INPAY

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 01, 2020	$0.003439	$0.003497	$11 0 INPAY	$290,539	$0.003439 $0.003497 $0.003439
Jul 02, 2020	$0.003414	$0.003439	$11 0 INPAY	$290,539	$0.002710 $0.003439 $0.003414
Jul 03, 2020	$0.003414	$0.003414	$11 0 INPAY	$290,539	$0.003414 $0.003414 $0.003414
Jul 04, 2020	$0.003500	$0.003414	$11 0 INPAY	$290,539	$0.003414 $0.003500 $0.003500
Jul 05, 2020	$0.003499	$0.003500	$11 0 INPAY	$290,539	$0.003499 $0.003500 $0.003499
Jul 06, 2020	$0.003499	$0.003499	$11 0 INPAY	$290,539	$0.003499 $0.003499 $0.003499
Jul 07, 2020	$0.003498	$0.003499	$11 0 INPAY	$290,539	$0.003498 $0.003499 $0.003498