InPay (INPAY) price

INPAY - USD

$0.003496 -0.00000060 (-0.01716%)

0.00000000 BTC (+0.2676%)

Real Time Data

Market cap

$290,539

83,111,114 INPAY

Volume (24H)

$11

3,263 INPAY

Day's range

$0.003496 - $0.003496

0.00000033 BTC - 0.00000033 BTC

Last trade

45.69191493 INPAY

yobit $0.1176

Open price (24h)

$0.003496

52 Weeks. Low - High

$0.00 - $0.01000

Supply

10,000,000 INPAY

Max supply

10,000,000 INPAY

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 15, 2020	$0.003500	$0.003495	$11 0 INPAY	$290,539	$0.003495 $0.003500 $0.003500
Sep 16, 2020	$0.003499	$0.003500	$11 0 INPAY	$290,539	$0.003499 $0.003500 $0.003499
Sep 17, 2020	$0.003498	$0.003499	$11 0 INPAY	$290,539	$0.003498 $0.003499 $0.003498
Sep 18, 2020	$0.003498	$0.003498	$11 0 INPAY	$290,539	$0.003498 $0.003498 $0.003498
Sep 19, 2020	$0.003497	$0.003498	$11 0 INPAY	$290,539	$0.003497 $0.003498 $0.003497
Sep 20, 2020	$0.003497	$0.003497	$11 0 INPAY	$290,539	$0.003497 $0.003497 $0.003497
Sep 21, 2020	$0.003496	$0.003497	$11 0 INPAY	$290,539	$0.003496 $0.003497 $0.003496