InPay (INPAY) price

INPAY - USD

$0.002820 -0.001880 (-40.00%)

0.00000000 BTC (-39.48%)

Real Time Data

Market cap

$290,539

103,028,014 INPAY

Volume (24H)

$11

4,045 INPAY

Day's range

$0.002810 - $0.004700

0.00000054 BTC - 0.00000090 BTC

Last trade

30.00000000 INPAY

yobit $0.1110

Open price (24h)

$0.004700

52 Weeks. Low - High

$0.00 - $0.2600

Supply

10,000,000 INPAY

Max supply

10,000,000 INPAY

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 12, 2019	$0.004700	$0.003290	$11 0 INPAY	$290,539	$0.003230 $0.004700 $0.004700
Apr 13, 2019	$0.004700	$0.004700	$11 0 INPAY	$290,539	$0.004700 $0.004700 $0.004700
Apr 14, 2019	$0.004700	$0.004700	$11 0 INPAY	$290,539	$0.004700 $0.004700 $0.004700
Apr 15, 2019	$0.004700	$0.004700	$11 0 INPAY	$290,539	$0.004700 $0.004700 $0.004700
Apr 16, 2019	$0.004700	$0.004700	$11 0 INPAY	$290,539	$0.004700 $0.004700 $0.004700
Apr 17, 2019	$0.004700	$0.004700	$11 0 INPAY	$290,539	$0.004700 $0.004700 $0.004700
Apr 18, 2019	$0.002810	$0.004700	$11 0 INPAY	$290,539	$0.002810 $0.004700 $0.002810