InPay (INPAY) price

INPAY - USD

$0.01081 +0.001440 (+15.37%)

0.00000000 BTC (+9.41%)

Real Time Data

Market cap

$290,539

26,876,873 INPAY

Volume (24H)

$11

1,055 INPAY

Day's range

$0.009370 - $0.01081

0.00000247 BTC - 0.00000285 BTC

Last trade

1,218.81221761 INPAY

yobit $7.69

Open price (24h)

$0.009370

52 Weeks. Low - High

$0.01000 - $18.00

Supply

10,000,000 INPAY

Max supply

10,000,000 INPAY

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 12, 2018	$0.008880	$0.008880	$11 0 INPAY	$290,539	$0.008880 $0.008880 $0.008880
Dec 13, 2018	$0.008880	$0.008880	$11 0 INPAY	$290,539	$0.008880 $0.008880 $0.008880
Dec 14, 2018	$0.008880	$0.008880	$11 0 INPAY	$290,539	$0.008880 $0.008880 $0.008880
Dec 15, 2018	$0.008880	$0.008880	$11 0 INPAY	$290,539	$0.008880 $0.008880 $0.008880
Dec 16, 2018	$0.009370	$0.008880	$11 0 INPAY	$290,539	$0.008880 $0.01081 $0.009370
Dec 17, 2018	$0.009370	$0.009370	$11 0 INPAY	$290,539	$0.009370 $0.009370 $0.009370
Dec 18, 2018	$0.009370	$0.009370	$11 14 INPAY	$290,539	$0.009370 $0.009370 $0.009370