InPay (INPAY) price

INPAY - USD

$0.004666 -0.00000052 (-0.01114%)

0.00000000 BTC (-1.04%)

Real Time Data

Market cap

$290,539

62,264,984 INPAY

Volume (24H)

$11

2,445 INPAY

Day's range

$0.004666 - $0.004667

0.00000050 BTC - 0.00000050 BTC

Last trade

35.98125320 INPAY

yobit $0.1085

Open price (24h)

$0.004667

52 Weeks. Low - High

$0.00 - $0.01000

Supply

10,000,000 INPAY

Max supply

10,000,000 INPAY

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 17, 2020	$0.005755	$0.004607	$11 0 INPAY	$290,539	$0.004607 $0.005755 $0.005755
May 18, 2020	$0.004668	$0.005755	$11 0 INPAY	$290,539	$0.004668 $0.005755 $0.004668
May 19, 2020	$0.004668	$0.004668	$11 0 INPAY	$290,539	$0.004668 $0.004668 $0.004668
May 20, 2020	$0.004668	$0.004668	$11 0 INPAY	$290,539	$0.004668 $0.004668 $0.004668
May 21, 2020	$0.004667	$0.004668	$11 0 INPAY	$290,539	$0.004667 $0.004668 $0.004667
May 22, 2020	$0.004667	$0.004667	$11 0 INPAY	$290,539	$0.004667 $0.004667 $0.004667
May 23, 2020	$0.004666	$0.004667	$11 0 INPAY	$290,539	$0.004666 $0.004667 $0.004666