InPay (INPAY) price

INPAY - USD

$0.003979 -0.00000040 (-0.01005%)

0.00000000 BTC (+9.64%)

Real Time Data

Market cap

$290,539

73,021,765 INPAY

Volume (24H)

$11

2,867 INPAY

Day's range

$0.003979 - $0.003979

0.00000064 BTC - 0.00000064 BTC

Last trade

192.75935451 INPAY

yobit $0.4006

Open price (24h)

$0.003979

52 Weeks. Low - High

$0.00 - $0.01000

Supply

10,000,000 INPAY

Max supply

10,000,000 INPAY

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 21, 2020	$0.002743	$0.003375	$11 0 INPAY	$290,539	$0.002743 $0.004056 $0.002743
Mar 22, 2020	$0.003980	$0.002743	$11 52 INPAY	$290,539	$0.002095 $0.01213 $0.003980
Mar 23, 2020	$0.003980	$0.003980	$11 361 INPAY	$290,539	$0.003980 $0.003980 $0.003980
Mar 24, 2020	$0.003980	$0.003980	$11 0 INPAY	$290,539	$0.003980 $0.003980 $0.003980
Mar 25, 2020	$0.003980	$0.003980	$11 0 INPAY	$290,539	$0.003980 $0.003980 $0.003980
Mar 26, 2020	$0.003979	$0.003980	$11 0 INPAY	$290,539	$0.003979 $0.003980 $0.003979
Mar 27, 2020	$0.003979	$0.003979	$11 0 INPAY	$290,539	$0.003979 $0.003979 $0.003979