InPay (INPAY) price

INPAY - USD

$0.007840 +0.00 (+0.00%)

0.00000000 BTC (+3.85%)

Real Time Data

Market cap

$290,539

37,058,593 INPAY

Volume (24H)

$11

1,455 INPAY

Day's range

$0.007840 - $0.007840

0.00000080 BTC - 0.00000080 BTC

Last trade

190.85680962 INPAY

yobit $0.2438

Open price (24h)

$0.007840

52 Weeks. Low - High

$0.00 - $0.05000

Supply

10,000,000 INPAY

Max supply

10,000,000 INPAY

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 12, 2019	$0.007840	$0.007840	$11 0 INPAY	$290,539	$0.007840 $0.007840 $0.007840
Sep 13, 2019	$0.007840	$0.007840	$11 0 INPAY	$290,539	$0.007840 $0.007840 $0.007840
Sep 14, 2019	$0.007840	$0.007840	$11 0 INPAY	$290,539	$0.007840 $0.007840 $0.007840
Sep 15, 2019	$0.007840	$0.007840	$11 191 INPAY	$290,539	$0.007840 $0.007840 $0.007840
Sep 16, 2019	$0.007840	$0.007840	$11 0 INPAY	$290,539	$0.007840 $0.007840 $0.007840
Sep 17, 2019	$0.007840	$0.007840	$11 0 INPAY	$290,539	$0.007840 $0.007840 $0.007840
Sep 18, 2019	$0.007840	$0.007840	$11 0 INPAY	$290,539	$0.007840 $0.007840 $0.007840