InPay (INPAY) price

INPAY - USD

$0.01400 +0.00 (+0.00%)

0.00000000 BTC (+0.3457%)

Real Time Data

Market cap

$290,539

20,756,255 INPAY

Volume (24H)

$11

815 INPAY

Day's range

$0.01400 - $0.01400

0.00000022 BTC - 0.00000022 BTC

Last trade

56.18833311 INPAY

yobit $0.3358

Open price (24h)

$0.01400

52 Weeks. Low - High

$0.00 - $0.01000

Supply

10,000,000 INPAY

Max supply

10,000,000 INPAY

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 17, 2021	$0.01400	$0.006033	$11 5 INPAY	$290,539	$0.006033 $0.01400 $0.01400
Oct 18, 2021	$0.01400	$0.01400	$11 0 INPAY	$290,539	$0.01400 $0.01400 $0.01400
Oct 19, 2021	$0.01400	$0.01400	$11 0 INPAY	$290,539	$0.01400 $0.01400 $0.01400
Oct 20, 2021	$0.01400	$0.01400	$11 0 INPAY	$290,539	$0.01400 $0.01400 $0.01400
Oct 21, 2021	$0.01400	$0.01400	$11 0 INPAY	$290,539	$0.01400 $0.01400 $0.01400
Oct 22, 2021	$0.01400	$0.01400	$11 56 INPAY	$290,539	$0.01400 $0.01400 $0.01400
Oct 23, 2021	$0.01400	$0.01400	$11 0 INPAY	$290,539	$0.01400 $0.01400 $0.01400