InPay (INPAY) price
INPAY - USD
- INPAY - USD (United States Dollar)
- INPAY - EUR (Euro)
- INPAY - GBP (British Pound Sterling)
- INPAY - RUB (Russian Ruble)
$0.009400
+0.00 (+0.00%)
0.00000000 BTC (-6.32%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$290,539
30,908,404 INPAY
Volume (24H)
$11
1,214 INPAY
Day's range
$0.009400 - $0.009400
0.00000018 BTC - 0.00000018 BTC
Last trade
20.54453143 INPAY
yobit $0.1116
Open price (24h)
$0.009400
52 Weeks. Low - High
$0.00 - $0.01000
Supply
10,000,000 INPAY
Max supply
10,000,000 INPAY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.009600 |
$0.01000 |
$11 0 INPAY |
$290,539 |
$0.009600
$0.01270
$0.009600
|
Feb 25, 2021 |
$0.01010 |
$0.009600 |
$11 0 INPAY |
$290,539 |
$0.009600
$0.01270
$0.01010
|
Feb 26, 2021 |
$0.009800 |
$0.01010 |
$11 0 INPAY |
$290,539 |
$0.009800
$0.01270
$0.009800
|
Feb 27, 2021 |
$0.009400 |
$0.009800 |
$11 0 INPAY |
$290,539 |
$0.009400
$0.009800
$0.009400
|
Feb 28, 2021 |
$0.009400 |
$0.009400 |
$11 0 INPAY |
$290,539 |
$0.009400
$0.009400
$0.009400
|
Mar 01, 2021 |
$0.009400 |
$0.009400 |
$11 0 INPAY |
$290,539 |
$0.009400
$0.009400
$0.009400
|
Mar 02, 2021 |
$0.009400 |
$0.009400 |
$11 0 INPAY |
$290,539 |
$0.009400
$0.009400
$0.009400
|