InPay

(INPAY) Price

$0.005760 +0.00 (+0.00%)

InPay (INPAY) price

INPAY - USD
  • INPAY - USD (United States Dollar)
  • INPAY - EUR (Euro)
  • INPAY - GBP (British Pound Sterling)
  • INPAY - RUB (Russian Ruble)
$0.005760 +0.00 (+0.00%)
0.00000000 BTC (-2.38%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000149
$0.004850
21.51512300 INPAY
$0.1043
3 months ago
Yobit
Sell
200000148
$0.004850
21.32295142 INPAY
$0.1034
3 months ago
Yobit
Sell
200000147
$0.004850
23.44065271 INPAY
$0.1137
3 months ago
Yobit
Buy
200000146
$0.001278
190.85680962 INPAY
$0.2438
5 months ago
Yobit
Sell
200000145
$0.008766
26.20767275 INPAY
$0.2297
9 months ago
Yobit
Sell
200000144
$0.008700
3.79232725 INPAY
$0.03299
9 months ago
Yobit
Sell
200000143
$0.008700
26.20767275 INPAY
$0.2280
9 months ago
Yobit
Sell
200000142
$0.005700
30.00000000 INPAY
$0.1710
9 months ago
Yobit
Sell
200000141
$0.005600
178.57140000 INPAY
$1.0000
9 months ago
Yobit
Sell
200000140
$0.004700
30.00000000 INPAY
$0.1410
9 months ago
Yobit
Sell
200000139
$0.004700
31.70797780 INPAY
$0.1490
9 months ago
Yobit
Buy
200000138
$0.001160
100.00001100 INPAY
$0.1160
10 months ago
Yobit
Sell
200000137
$0.003700
30.00000000 INPAY
$0.1110
10 months ago
Yobit
Sell
200000136
$0.002800
94.85241369 INPAY
$0.2656
10 months ago
Yobit
Sell
200000135
$0.002800
37.00000000 INPAY
$0.1036
10 months ago
Yobit
Sell
200000134
$0.002500
42.00000000 INPAY
$0.1050
10 months ago
Yobit
Sell
200000133
$0.001910
57.59192456 INPAY
$0.1100
10 months ago
Yobit
Sell
200000132
$0.001910
0.08190974 INPAY
$0.0001564
10 months ago
Yobit
Sell
200000131
$0.001800
245.14938778 INPAY
$0.4413
10 months ago
Yobit
Sell
200000130
$0.001570
108.03057435 INPAY
$0.1696
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2020
$0.004270
$0.009340
$11 0 INPAY
$290,539
$0.004270 $0.009340 $0.004270
Feb 18, 2020
$0.006660
$0.004270
$11 0 INPAY
$290,539
$0.004270 $0.006660 $0.006660
Feb 19, 2020
$0.005010
$0.006660
$11 0 INPAY
$290,539
$0.005010 $0.006660 $0.005010
Feb 20, 2020
$0.005010
$0.005010
$11 0 INPAY
$290,539
$0.005010 $0.005010 $0.005010
Feb 21, 2020
$0.005760
$0.005010
$11 0 INPAY
$290,539
$0.005010 $0.01213 $0.005760
Feb 22, 2020
$0.005760
$0.005760
$11 0 INPAY
$290,539
$0.005760 $0.005760 $0.005760
Feb 23, 2020
$0.005760
$0.005760
$11 0 INPAY
$290,539
$0.005760 $0.005760 $0.005760
More Historical Data