InPay

(INPAY) Price

$0.008915 +0.00 (+0.00%)

InPay (INPAY) price

INPAY - USD
  • INPAY - USD (United States Dollar)
  • INPAY - EUR (Euro)
  • INPAY - GBP (British Pound Sterling)
  • INPAY - RUB (Russian Ruble)
$0.008915 +0.00 (+0.00%)
0.00000000 BTC (-8.01%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000269
$0.005210
55.44083471 INPAY
$0.2888
2 weeks ago
Yobit
Buy
200000267
$0.006543
152.82481000 INPAY
$1.0000
2 weeks ago
Yobit
Buy
200000266
$0.006543
30.56491606 INPAY
$0.2000
2 weeks ago
Yobit
Buy
200000265
$0.007180
139.27091640 INPAY
$1.0000
2 weeks ago
Yobit
Buy
200000264
$0.007180
27.85414455 INPAY
$0.2000
2 weeks ago
Yobit
Buy
200000268
$0.005889
150.00000000 INPAY
$0.8833
2 weeks ago
Yobit
Buy
200000263
$0.007768
25.74751472 INPAY
$0.2000
2 weeks ago
Yobit
Buy
200000262
$0.007768
28.18575244 INPAY
$0.2189
2 weeks ago
Yobit
Sell
200000261
$0.005891
2.32946713 INPAY
$0.01372
2 weeks ago
Yobit
Sell
200000260
$0.005891
50.50279317 INPAY
$0.2975
2 weeks ago
Yobit
Sell
200000259
$0.005891
22.31058976 INPAY
$0.1314
2 weeks ago
Yobit
Sell
200000258
$0.005891
10.26220500 INPAY
$0.06045
2 weeks ago
Yobit
Sell
200000257
$0.005891
29.97859528 INPAY
$0.1766
2 weeks ago
Yobit
Sell
200000256
$0.005891
32.57283013 INPAY
$0.1919
2 weeks ago
Yobit
Buy
200000255
$0.005891
32.57279476 INPAY
$0.1919
2 weeks ago
Yobit
Buy
200000254
$0.005891
339.52283461 INPAY
$2.00
2 weeks ago
Yobit
Buy
200000253
$0.005889
284.33884413 INPAY
$1.67
3 weeks ago
Yobit
Buy
200000252
$0.005889
95.81029136 INPAY
$0.5642
1 month ago
Yobit
Buy
200000251
$0.009310
24.63856683 INPAY
$0.2294
1 month ago
Yobit
Buy
200000250
$0.009310
75.36143317 INPAY
$0.7016
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$0.008915
$0.008915
$11 0 INPAY
$290,539
$0.008915 $0.008915 $0.008915
Jun 08, 2021
$0.008915
$0.008915
$11 0 INPAY
$290,539
$0.008915 $0.008915 $0.008915
Jun 09, 2021
$0.008915
$0.008915
$11 0 INPAY
$290,539
$0.008915 $0.008915 $0.008915
Jun 10, 2021
$0.008915
$0.008915
$11 0 INPAY
$290,539
$0.008915 $0.008915 $0.008915
Jun 11, 2021
$0.008915
$0.008915
$11 0 INPAY
$290,539
$0.008915 $0.008915 $0.008915
Jun 12, 2021
$0.008915
$0.008915
$11 0 INPAY
$290,539
$0.008915 $0.008915 $0.008915
Jun 13, 2021
$0.008915
$0.008915
$11 0 INPAY
$290,539
$0.008915 $0.008915 $0.008915
More Historical Data