InPay

(INPAY) Price

$0.003498 -0.00000066 (-0.01887%)

InPay (INPAY) price

INPAY - USD
  • INPAY - USD (United States Dollar)
  • INPAY - EUR (Euro)
  • INPAY - GBP (British Pound Sterling)
  • INPAY - RUB (Russian Ruble)
$0.003498 -0.00000066 (-0.01887%)
0.00000000 BTC (-0.5457%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000157
$0.002575
45.69191493 INPAY
$0.1176
3 months ago
Yobit
Sell
200000156
$0.002552
45.91104735 INPAY
$0.1171
3 months ago
Yobit
Sell
200000155
$0.003016
35.98125320 INPAY
$0.1085
4 months ago
Yobit
Buy
200000154
$0.002078
192.14285549 INPAY
$0.3994
5 months ago
Yobit
Buy
200000153
$0.002078
192.75935451 INPAY
$0.4006
5 months ago
Yobit
Buy
200000152
$0.002078
168.39389680 INPAY
$0.3500
5 months ago
Yobit
Sell
200000151
$0.002197
52.03452685 INPAY
$0.1143
5 months ago
Yobit
Sell
200000150
$0.003230
42.20125256 INPAY
$0.1363
6 months ago
Yobit
Sell
200000149
$0.004850
21.51512300 INPAY
$0.1043
10 months ago
Yobit
Sell
200000148
$0.004850
21.32295142 INPAY
$0.1034
10 months ago
Yobit
Sell
200000147
$0.004850
23.44065271 INPAY
$0.1137
10 months ago
Yobit
Buy
200000146
$0.001278
190.85680962 INPAY
$0.2438
1 year ago
Yobit
Sell
200000145
$0.008766
26.20767275 INPAY
$0.2297
1 year ago
Yobit
Sell
200000144
$0.008700
3.79232725 INPAY
$0.03299
1 year ago
Yobit
Sell
200000143
$0.008700
26.20767275 INPAY
$0.2280
1 year ago
Yobit
Sell
200000142
$0.005700
30.00000000 INPAY
$0.1710
1 year ago
Yobit
Sell
200000141
$0.005600
178.57140000 INPAY
$1.0000
1 year ago
Yobit
Sell
200000140
$0.004700
30.00000000 INPAY
$0.1410
1 year ago
Yobit
Sell
200000139
$0.004700
31.70797780 INPAY
$0.1490
1 year ago
Yobit
Buy
200000138
$0.001160
100.00001100 INPAY
$0.1160
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.003496
$0.003497
$11 0 INPAY
$290,539
$0.003496 $0.003497 $0.003496
Sep 13, 2020
$0.003496
$0.003496
$11 0 INPAY
$290,539
$0.003496 $0.003496 $0.003496
Sep 14, 2020
$0.003495
$0.003496
$11 0 INPAY
$290,539
$0.003495 $0.003496 $0.003495
Sep 15, 2020
$0.003500
$0.003495
$11 0 INPAY
$290,539
$0.003495 $0.003500 $0.003500
Sep 16, 2020
$0.003499
$0.003500
$11 0 INPAY
$290,539
$0.003499 $0.003500 $0.003499
Sep 17, 2020
$0.003498
$0.003499
$11 0 INPAY
$290,539
$0.003498 $0.003499 $0.003498
Sep 18, 2020
$0.003498
$0.003498
$11 0 INPAY
$290,539
$0.003498 $0.003498 $0.003498
More Historical Data