InPay

(INPAY) Price

$0.01400 -0.00000008 (-0.0005715%)

InPay (INPAY) price

INPAY - USD
  • INPAY - USD (United States Dollar)
  • INPAY - EUR (Euro)
  • INPAY - GBP (British Pound Sterling)
  • INPAY - RUB (Russian Ruble)
$0.01400 -0.00000008 (-0.0005715%)
0.00000000 BTC (-5.34%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000326
$0.006200
51.05694427 INPAY
$0.3165
1 week ago
Yobit
Sell
200000324
$0.006137
63.25630695 INPAY
$0.3882
1 week ago
Yobit
Sell
200000323
$0.006000
26.66209616 INPAY
$0.1600
1 week ago
Yobit
Sell
200000325
$0.006137
26.66209616 INPAY
$0.1636
1 week ago
Yobit
Buy
200000322
$0.002518
258.33063009 INPAY
$0.6506
1 month ago
Yobit
Buy
200000321
$0.004113
26.74232313 INPAY
$0.1100
1 month ago
Yobit
Buy
200000320
$0.004113
62.10103360 INPAY
$0.2554
1 month ago
Yobit
Buy
200000319
$0.004113
196.22959649 INPAY
$0.8072
1 month ago
Yobit
Buy
200000318
$0.004113
59.39412351 INPAY
$0.2443
1 month ago
Yobit
Sell
200000317
$0.004857
250.00000000 INPAY
$1.21
1 month ago
Yobit
Sell
200000316
$0.004857
76.24178127 INPAY
$0.3703
1 month ago
Yobit
Sell
200000315
$0.004857
449.92447003 INPAY
$2.19
1 month ago
Yobit
Sell
200000314
$0.004805
58.40866811 INPAY
$0.2807
1 month ago
Yobit
Buy
200000313
$0.002292
29.43235941 INPAY
$0.06747
1 month ago
Yobit
Buy
200000312
$0.003066
61.34046719 INPAY
$0.1881
1 month ago
Yobit
Buy
200000311
$0.001938
285.14961429 INPAY
$0.5527
1 month ago
Yobit
Buy
200000310
$0.001952
51.05694427 INPAY
$0.09967
1 month ago
Yobit
Buy
200000309
$0.001962
50.96580704 INPAY
$0.1000
1 month ago
Yobit
Sell
200000308
$0.006200
193.16237606 INPAY
$1.20
1 month ago
Yobit
Buy
200000307
$0.001952
461.21190412 INPAY
$0.9003
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2021
$0.01400
$0.01400
$11 0 INPAY
$290,539
$0.01400 $0.01400 $0.01400
Sep 12, 2021
$0.01400
$0.01400
$11 0 INPAY
$290,539
$0.01400 $0.01400 $0.01400
Sep 13, 2021
$0.01400
$0.01400
$11 0 INPAY
$290,539
$0.01400 $0.01400 $0.01400
Sep 14, 2021
$0.01400
$0.01400
$11 0 INPAY
$290,539
$0.01400 $0.01400 $0.01400
Sep 15, 2021
$0.01400
$0.01400
$11 0 INPAY
$290,539
$0.01400 $0.01400 $0.01400
Sep 16, 2021
$0.01400
$0.01400
$11 0 INPAY
$290,539
$0.01400 $0.01400 $0.01400
Sep 17, 2021
$0.01400
$0.01400
$11 0 INPAY
$290,539
$0.01400 $0.01400 $0.01400
More Historical Data