InPay

(INPAY) Price

$0.005950 +0.00 (+0.00%)

InPay (INPAY) price

INPAY - USD
  • INPAY - USD (United States Dollar)
  • INPAY - EUR (Euro)
  • INPAY - GBP (British Pound Sterling)
  • INPAY - RUB (Russian Ruble)
$0.005950 +0.00 (+0.00%)
0.00000000 BTC (+3.35%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000531
$0.005950
0.83816009 INPAY
$0.004987
1 year ago
Yobit
Sell
200000529
$0.005550
40.00000000 INPAY
$0.2220
1 year ago
Yobit
Sell
200000528
$0.005430
0.37296938 INPAY
$0.002025
1 year ago
Yobit
Sell
200000530
$0.005950
70.88751734 INPAY
$0.4218
1 year ago
Yobit
Sell
200000527
$0.005430
24.35038000 INPAY
$0.1322
1 year ago
Yobit
Sell
200000526
$0.004420
23.72961570 INPAY
$0.1049
1 year ago
Yobit
Sell
200000525
$0.005430
20.11267746 INPAY
$0.1092
1 year ago
Yobit
Sell
200000524
$0.005430
7.18397316 INPAY
$0.03901
1 year ago
Yobit
Sell
200000523
$0.004978
22.62311460 INPAY
$0.1126
1 year ago
Yobit
Sell
200000522
$0.004978
2.37688540 INPAY
$0.01183
1 year ago
Yobit
Sell
200000521
$0.004978
19.54234138 INPAY
$0.09728
1 year ago
Yobit
Sell
200000520
$0.004978
5.45765862 INPAY
$0.02717
1 year ago
Yobit
Sell
200000519
$0.004978
198.84824740 INPAY
$0.9899
1 year ago
Yobit
Sell
200000518
$0.004978
23.36417760 INPAY
$0.1163
1 year ago
Yobit
Sell
200000517
$0.004978
20.24895392 INPAY
$0.1008
1 year ago
Yobit
Sell
200000516
$0.004978
22.85812021 INPAY
$0.1138
1 year ago
Yobit
Buy
200000515
$0.002800
206.64893033 INPAY
$0.5786
1 year ago
Yobit
Buy
200000514
$0.002800
58.67056880 INPAY
$0.1643
1 year ago
Yobit
Sell
200000513
$0.004988
217.34758085 INPAY
$1.08
1 year ago
Yobit
Sell
200000512
$0.004988
178.00000000 INPAY
$0.8878
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data