InPay

(INPAY) Price

$0.004021 +0.0005208 (+14.88%)

InPay (INPAY) price

INPAY - USD
  • INPAY - USD (United States Dollar)
  • INPAY - EUR (Euro)
  • INPAY - GBP (British Pound Sterling)
  • INPAY - RUB (Russian Ruble)
$0.004021 +0.0005208 (+14.88%)
0.00000000 BTC (+14.42%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000161
$0.003500
6.92365430 INPAY
$0.02423
18 hours ago
Yobit
Sell
200000159
$0.003500
124.57808249 INPAY
$0.4360
3 days ago
Yobit
Sell
200000160
$0.003500
201.40793770 INPAY
$0.7049
3 days ago
Yobit
Sell
200000158
$0.002120
168.39389680 INPAY
$0.3570
2 weeks ago
Yobit
Sell
200000157
$0.002575
45.69191493 INPAY
$0.1176
5 months ago
Yobit
Sell
200000156
$0.002552
45.91104735 INPAY
$0.1171
5 months ago
Yobit
Sell
200000155
$0.003016
35.98125320 INPAY
$0.1085
6 months ago
Yobit
Buy
200000154
$0.002078
192.14285549 INPAY
$0.3994
7 months ago
Yobit
Buy
200000153
$0.002078
192.75935451 INPAY
$0.4006
8 months ago
Yobit
Buy
200000152
$0.002078
168.39389680 INPAY
$0.3500
8 months ago
Yobit
Sell
200000151
$0.002197
52.03452685 INPAY
$0.1143
8 months ago
Yobit
Sell
200000150
$0.003230
42.20125256 INPAY
$0.1363
8 months ago
Yobit
Sell
200000149
$0.004850
21.51512300 INPAY
$0.1043
1 year ago
Yobit
Sell
200000148
$0.004850
21.32295142 INPAY
$0.1034
1 year ago
Yobit
Sell
200000147
$0.004850
23.44065271 INPAY
$0.1137
1 year ago
Yobit
Buy
200000146
$0.001278
190.85680962 INPAY
$0.2438
1 year ago
Yobit
Sell
200000145
$0.008766
26.20767275 INPAY
$0.2297
1 year ago
Yobit
Sell
200000144
$0.008700
3.79232725 INPAY
$0.03299
1 year ago
Yobit
Sell
200000143
$0.008700
26.20767275 INPAY
$0.2280
1 year ago
Yobit
Sell
200000142
$0.005700
30.00000000 INPAY
$0.1710
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 17, 2020
$0.003500
$0.003500
$11 0 INPAY
$290,539
$0.003500 $0.003500 $0.003500
Nov 18, 2020
$0.003500
$0.003500
$11 0 INPAY
$290,539
$0.003500 $0.003500 $0.003500
Nov 19, 2020
$0.003500
$0.003500
$11 0 INPAY
$290,539
$0.003500 $0.003500 $0.003500
Nov 20, 2020
$0.003500
$0.003500
$11 326 INPAY
$290,539
$0.003500 $0.003500 $0.003500
Nov 21, 2020
$0.003500
$0.003500
$11 0 INPAY
$290,539
$0.003500 $0.003500 $0.003500
Nov 22, 2020
$0.003500
$0.003500
$11 0 INPAY
$290,539
$0.003500 $0.003500 $0.003500
Nov 23, 2020
$0.004021
$0.003500
$11 7 INPAY
$290,539
$0.003500 $0.004021 $0.004021
More Historical Data