InPay

(INPAY) Price

$0.004978 +0.00 (+0.00%)

InPay (INPAY) price

INPAY - USD
  • INPAY - USD (United States Dollar)
  • INPAY - EUR (Euro)
  • INPAY - GBP (British Pound Sterling)
  • INPAY - RUB (Russian Ruble)
$0.004978 +0.00 (+0.00%)
0.00000000 BTC (-5.60%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000514
$0.002800
58.67056880 INPAY
$0.1643
3 months ago
Yobit
Sell
200000512
$0.004988
178.00000000 INPAY
$0.8878
4 months ago
Yobit
Sell
200000513
$0.004988
217.34758085 INPAY
$1.08
4 months ago
Yobit
Buy
200000511
$0.002800
14.60437861 INPAY
$0.04089
5 months ago
Yobit
Buy
200000510
$0.002800
35.93195201 INPAY
$0.1006
5 months ago
Yobit
Buy
200000509
$0.002800
13.77687932 INPAY
$0.03858
5 months ago
Yobit
Buy
200000508
$0.002800
203.57070153 INPAY
$0.5700
6 months ago
Yobit
Sell
200000507
$0.005474
19.99327773 INPAY
$0.1095
7 months ago
Yobit
Sell
200000506
$0.005474
18.44978006 INPAY
$0.1010
7 months ago
Yobit
Sell
200000505
$0.005472
100.00000000 INPAY
$0.5472
7 months ago
Yobit
Sell
200000504
$0.005472
139.01412000 INPAY
$0.7607
7 months ago
Yobit
Sell
200000503
$0.005470
140.00000001 INPAY
$0.7658
7 months ago
Yobit
Sell
200000502
$0.005470
157.99781001 INPAY
$0.8643
7 months ago
Yobit
Buy
200000501
$0.002796
140.00000000 INPAY
$0.3914
7 months ago
Yobit
Buy
200000500
$0.002797
157.99781001 INPAY
$0.4419
8 months ago
Yobit
Buy
200000499
$0.002705
178.00000000 INPAY
$0.4814
8 months ago
Yobit
Buy
200000498
$0.002703
215.41662031 INPAY
$0.5823
9 months ago
Yobit
Sell
200000497
$0.005506
267.39518643 INPAY
$1.47
10 months ago
Yobit
Sell
200000496
$0.005506
44.04309417 INPAY
$0.2425
10 months ago
Yobit
Sell
200000495
$0.004100
1,479.84269272 INPAY
$6.07
11 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data