InPay (INPAY) price
INPAY - USD
- INPAY - USD (United States Dollar)
- INPAY - EUR (Euro)
- INPAY - GBP (British Pound Sterling)
- INPAY - RUB (Russian Ruble)
$0.005433
+0.00 (+0.00%)
0.00000000 BTC (-6.85%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200000166 |
$0.005434 |
20.54453143 INPAY |
$0.1116 |
1 month ago |
Yobit |
Sell |
200000165 |
$0.004021 |
85.71587823 INPAY |
$0.3446 |
1 month ago |
Yobit |
Sell |
200000164 |
$0.004021 |
99.28412177 INPAY |
$0.3992 |
2 months ago |
Yobit |
Sell |
200000163 |
$0.003558 |
31.88267177 INPAY |
$0.1134 |
2 months ago |
Yobit |
Sell |
200000162 |
$0.002808 |
91.43670690 INPAY |
$0.2568 |
3 months ago |
Yobit |
Sell |
200000161 |
$0.003500 |
6.92365430 INPAY |
$0.02423 |
3 months ago |
Yobit |
Sell |
200000160 |
$0.003500 |
201.40793770 INPAY |
$0.7049 |
3 months ago |
Yobit |
Sell |
200000159 |
$0.003500 |
124.57808249 INPAY |
$0.4360 |
3 months ago |
Yobit |
Sell |
200000158 |
$0.002120 |
168.39389680 INPAY |
$0.3570 |
4 months ago |
Yobit |
Sell |
200000157 |
$0.002575 |
45.69191493 INPAY |
$0.1176 |
9 months ago |
Yobit |
Sell |
200000156 |
$0.002552 |
45.91104735 INPAY |
$0.1171 |
9 months ago |
Yobit |
Sell |
200000155 |
$0.003016 |
35.98125320 INPAY |
$0.1085 |
9 months ago |
Yobit |
Buy |
200000154 |
$0.002078 |
192.14285549 INPAY |
$0.3994 |
11 months ago |
Yobit |
Buy |
200000153 |
$0.002078 |
192.75935451 INPAY |
$0.4006 |
11 months ago |
Yobit |
Buy |
200000152 |
$0.002078 |
168.39389680 INPAY |
$0.3500 |
11 months ago |
Yobit |
Sell |
200000151 |
$0.002197 |
52.03452685 INPAY |
$0.1143 |
11 months ago |
Yobit |
Sell |
200000150 |
$0.003230 |
42.20125256 INPAY |
$0.1363 |
11 months ago |
Yobit |
Sell |
200000149 |
$0.004850 |
21.51512300 INPAY |
$0.1043 |
1 year ago |
Yobit |
Sell |
200000148 |
$0.004850 |
21.32295142 INPAY |
$0.1034 |
1 year ago |
Yobit |
Sell |
200000147 |
$0.004850 |
23.44065271 INPAY |
$0.1137 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 01, 2021 |
$0.009400 |
$0.009400 |
$11 0 INPAY |
$290,539 |
$0.009400
$0.009400
$0.009400
|
Mar 02, 2021 |
$0.009400 |
$0.009400 |
$11 0 INPAY |
$290,539 |
$0.009400
$0.009400
$0.009400
|
Mar 03, 2021 |
$0.009400 |
$0.009400 |
$11 0 INPAY |
$290,539 |
$0.009400
$0.009400
$0.009400
|
Mar 04, 2021 |
$0.005433 |
$0.009400 |
$11 0 INPAY |
$290,539 |
$0.005433
$0.009400
$0.005433
|
Mar 05, 2021 |
$0.005433 |
$0.005433 |
$11 0 INPAY |
$290,539 |
$0.005433
$0.005433
$0.005433
|
Mar 06, 2021 |
$0.005433 |
$0.005433 |
$11 0 INPAY |
$290,539 |
$0.005433
$0.005433
$0.005433
|
Mar 07, 2021 |
$0.005433 |
$0.005433 |
$11 0 INPAY |
$290,539 |
$0.005433
$0.005433
$0.005433
|