InPay

(INPAY) Price

$0.005433 +0.00 (+0.00%)

InPay (INPAY) price

INPAY - USD
  • INPAY - USD (United States Dollar)
  • INPAY - EUR (Euro)
  • INPAY - GBP (British Pound Sterling)
  • INPAY - RUB (Russian Ruble)
$0.005433 +0.00 (+0.00%)
0.00000000 BTC (-6.85%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000166
$0.005434
20.54453143 INPAY
$0.1116
1 month ago
Yobit
Sell
200000165
$0.004021
85.71587823 INPAY
$0.3446
1 month ago
Yobit
Sell
200000164
$0.004021
99.28412177 INPAY
$0.3992
2 months ago
Yobit
Sell
200000163
$0.003558
31.88267177 INPAY
$0.1134
2 months ago
Yobit
Sell
200000162
$0.002808
91.43670690 INPAY
$0.2568
3 months ago
Yobit
Sell
200000161
$0.003500
6.92365430 INPAY
$0.02423
3 months ago
Yobit
Sell
200000160
$0.003500
201.40793770 INPAY
$0.7049
3 months ago
Yobit
Sell
200000159
$0.003500
124.57808249 INPAY
$0.4360
3 months ago
Yobit
Sell
200000158
$0.002120
168.39389680 INPAY
$0.3570
4 months ago
Yobit
Sell
200000157
$0.002575
45.69191493 INPAY
$0.1176
9 months ago
Yobit
Sell
200000156
$0.002552
45.91104735 INPAY
$0.1171
9 months ago
Yobit
Sell
200000155
$0.003016
35.98125320 INPAY
$0.1085
9 months ago
Yobit
Buy
200000154
$0.002078
192.14285549 INPAY
$0.3994
11 months ago
Yobit
Buy
200000153
$0.002078
192.75935451 INPAY
$0.4006
11 months ago
Yobit
Buy
200000152
$0.002078
168.39389680 INPAY
$0.3500
11 months ago
Yobit
Sell
200000151
$0.002197
52.03452685 INPAY
$0.1143
11 months ago
Yobit
Sell
200000150
$0.003230
42.20125256 INPAY
$0.1363
11 months ago
Yobit
Sell
200000149
$0.004850
21.51512300 INPAY
$0.1043
1 year ago
Yobit
Sell
200000148
$0.004850
21.32295142 INPAY
$0.1034
1 year ago
Yobit
Sell
200000147
$0.004850
23.44065271 INPAY
$0.1137
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$0.009400
$0.009400
$11 0 INPAY
$290,539
$0.009400 $0.009400 $0.009400
Mar 02, 2021
$0.009400
$0.009400
$11 0 INPAY
$290,539
$0.009400 $0.009400 $0.009400
Mar 03, 2021
$0.009400
$0.009400
$11 0 INPAY
$290,539
$0.009400 $0.009400 $0.009400
Mar 04, 2021
$0.005433
$0.009400
$11 0 INPAY
$290,539
$0.005433 $0.009400 $0.005433
Mar 05, 2021
$0.005433
$0.005433
$11 0 INPAY
$290,539
$0.005433 $0.005433 $0.005433
Mar 06, 2021
$0.005433
$0.005433
$11 0 INPAY
$290,539
$0.005433 $0.005433 $0.005433
Mar 07, 2021
$0.005433
$0.005433
$11 0 INPAY
$290,539
$0.005433 $0.005433 $0.005433
More Historical Data