InPay

(INPAY) Price

$0.03098 -0.00000030 (-0.0009684%)

InPay (INPAY) price

INPAY - USD
  • INPAY - USD (United States Dollar)
  • INPAY - EUR (Euro)
  • INPAY - GBP (British Pound Sterling)
  • INPAY - RUB (Russian Ruble)
$0.03098 -0.00000030 (-0.0009684%)
0.00000000 BTC (+1.08%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000429
$0.03099
3.96515786 INPAY
$0.1229
1 month ago
Yobit
Sell
200000427
$0.03099
3.96515786 INPAY
$0.1229
1 month ago
Yobit
Sell
200000426
$0.03099
3.96515786 INPAY
$0.1229
1 month ago
Yobit
Sell
200000425
$0.03099
3.96515786 INPAY
$0.1229
1 month ago
Yobit
Sell
200000428
$0.03099
3.96515786 INPAY
$0.1229
1 month ago
Yobit
Buy
200000424
$0.01500
13.33533333 INPAY
$0.2000
1 month ago
Yobit
Buy
200000423
$0.01500
6.66661400 INPAY
$0.1000
1 month ago
Yobit
Buy
200000422
$0.01500
159.99861335 INPAY
$2.40
1 month ago
Yobit
Sell
200000421
$0.03099
4.27003409 INPAY
$0.1323
1 month ago
Yobit
Sell
200000420
$0.03099
4.27003409 INPAY
$0.1323
1 month ago
Yobit
Sell
200000419
$0.03099
4.27003409 INPAY
$0.1323
1 month ago
Yobit
Sell
200000418
$0.03099
4.27003409 INPAY
$0.1323
1 month ago
Yobit
Sell
200000417
$0.03099
4.27003409 INPAY
$0.1323
1 month ago
Yobit
Sell
200000416
$0.03099
4.27003409 INPAY
$0.1323
1 month ago
Yobit
Sell
200000415
$0.03099
4.27003409 INPAY
$0.1323
1 month ago
Yobit
Buy
200000414
$0.01500
9.00000000 INPAY
$0.1350
1 month ago
Yobit
Buy
200000413
$0.01500
9.00000000 INPAY
$0.1350
1 month ago
Yobit
Buy
200000412
$0.01500
9.00000000 INPAY
$0.1350
1 month ago
Yobit
Buy
200000411
$0.01500
9.00000000 INPAY
$0.1350
1 month ago
Yobit
Buy
200000410
$0.01500
9.00000000 INPAY
$0.1350
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data