InPay

(INPAY) Price

$0.004021 -0.00000059 (-0.01467%)

InPay (INPAY) price

INPAY - USD
  • INPAY - USD (United States Dollar)
  • INPAY - EUR (Euro)
  • INPAY - GBP (British Pound Sterling)
  • INPAY - RUB (Russian Ruble)
$0.004021 -0.00000059 (-0.01467%)
0.00000000 BTC (-0.6143%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000155
$0.003016
35.98125320 INPAY
$0.1085
2 weeks ago
Yobit
Buy
200000154
$0.002078
192.14285549 INPAY
$0.3994
2 months ago
Yobit
Buy
200000153
$0.002078
192.75935451 INPAY
$0.4006
2 months ago
Yobit
Buy
200000152
$0.002078
168.39389680 INPAY
$0.3500
2 months ago
Yobit
Sell
200000151
$0.002197
52.03452685 INPAY
$0.1143
2 months ago
Yobit
Sell
200000150
$0.003230
42.20125256 INPAY
$0.1363
2 months ago
Yobit
Sell
200000149
$0.004850
21.51512300 INPAY
$0.1043
6 months ago
Yobit
Sell
200000148
$0.004850
21.32295142 INPAY
$0.1034
6 months ago
Yobit
Sell
200000147
$0.004850
23.44065271 INPAY
$0.1137
6 months ago
Yobit
Buy
200000146
$0.001278
190.85680962 INPAY
$0.2438
8 months ago
Yobit
Sell
200000145
$0.008766
26.20767275 INPAY
$0.2297
1 year ago
Yobit
Sell
200000144
$0.008700
3.79232725 INPAY
$0.03299
1 year ago
Yobit
Sell
200000143
$0.008700
26.20767275 INPAY
$0.2280
1 year ago
Yobit
Sell
200000142
$0.005700
30.00000000 INPAY
$0.1710
1 year ago
Yobit
Sell
200000141
$0.005600
178.57140000 INPAY
$1.0000
1 year ago
Yobit
Sell
200000140
$0.004700
30.00000000 INPAY
$0.1410
1 year ago
Yobit
Sell
200000139
$0.004700
31.70797780 INPAY
$0.1490
1 year ago
Yobit
Buy
200000138
$0.001160
100.00001100 INPAY
$0.1160
1 year ago
Yobit
Sell
200000137
$0.003700
30.00000000 INPAY
$0.1110
1 year ago
Yobit
Sell
200000136
$0.002800
94.85241369 INPAY
$0.2656
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
$0.004666
$0.004666
$11 0 INPAY
$290,539
$0.004666 $0.004666 $0.004666
May 25, 2020
$0.004665
$0.004666
$11 0 INPAY
$290,539
$0.004665 $0.004666 $0.004665
May 26, 2020
$0.004665
$0.004665
$11 0 INPAY
$290,539
$0.004665 $0.004665 $0.004665
May 27, 2020
$0.004664
$0.004665
$11 0 INPAY
$290,539
$0.004664 $0.004665 $0.004664
May 28, 2020
$0.004664
$0.004664
$11 0 INPAY
$290,539
$0.004664 $0.004664 $0.004664
May 29, 2020
$0.004022
$0.004664
$11 0 INPAY
$290,539
$0.004022 $0.004664 $0.004022
May 30, 2020
$0.004021
$0.004022
$11 0 INPAY
$290,539
$0.004021 $0.004022 $0.004021
More Historical Data