IOS token (IOST) price
IOST - RUB
- IOST - USD (United States Dollar)
- IOST - EUR (Euro)
- IOST - GBP (British Pound Sterling)
- IOST - RUB (Russian Ruble)
₽0.8798
-0.06943 (-716.57%)
0.00000000 BTC (-470.78%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
₽0.8816
SELL
SELL
₽0.8818
SELL
SELL
₽0.8781
BUY
BUY
₽0.8872
NEUTRAL
NEUTRAL
₽0.8760
NEUTRAL
NEUTRAL
Sell
₽0.8779
BUY
BUY
₽0.8807
SELL
SELL
₽0.9311
SELL
SELL
₽0.8840
NEUTRAL
NEUTRAL
₽0.8719
NEUTRAL
NEUTRAL
Sell
₽0.9156
SELL
SELL
₽0.9380
SELL
SELL
₽0.9133
SELL
SELL
₽0.9847
SELL
SELL
₽0.8464
NEUTRAL
NEUTRAL
Strong Sell
₽0.9346
SELL
SELL
₽0.9090
SELL
SELL
₽0.9091
SELL
SELL
₽0.9955
SELL
SELL
₽0.8737
NEUTRAL
NEUTRAL
Strong Sell
₽0.9096
SELL
SELL
₽0.8799
SELL
SELL
₽1.15
SELL
SELL
₽0.9975
NEUTRAL
NEUTRAL
₽0.8216
NEUTRAL
NEUTRAL
Strong Sell
₽1.18
SELL
SELL
-
-
₽1.76
SELL
SELL
₽0.6032
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Ethereum Price Could Test Highs Before a Pullback, BTC, GRT, IOST, Jan. 18
Coins and Tokens
Jan 18, 2021
LEND Token Doubles on the Week as BTC Mixed, STRAT, IOST, CBDC Jun. 22
Coins and Tokens
Jun 22, 2020
Advertising
COIN
LAST PRICE / CHG.(%)
₽97.98
+0.06569 (6.57%)
₽7,707,213.69
+175,800.32 (228.67%)
₽247,482.69
-1,682.85 (-66.17%)
₽64,510.48
+439.87 (67.26%)
₽5.45
+4.09 (29,498.45%)
₽57.35
+2.21 (392.62%)
₽12.06
+0.2257 (186.82%)