IOS token (IOST) price
IOST - RUB
- IOST - USD (United States Dollar)
- IOST - EUR (Euro)
- IOST - GBP (British Pound Sterling)
- IOST - RUB (Russian Ruble)
₽0.8221
+0.02178 (+254.27%)
0.00000000 BTC (+120.46%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
₽0.8220
BUY
BUY
₽0.8231
SELL
SELL
₽0.8253
SELL
SELL
₽0.8235
NEUTRAL
NEUTRAL
₽0.8206
NEUTRAL
NEUTRAL
Sell
₽0.8254
SELL
SELL
₽0.8243
SELL
SELL
₽0.8086
BUY
BUY
₽0.8294
SELL
SELL
₽0.8215
NEUTRAL
NEUTRAL
Sell
₽0.8160
BUY
BUY
₽0.8186
BUY
BUY
₽0.8496
SELL
SELL
₽0.8338
NEUTRAL
NEUTRAL
₽0.7982
NEUTRAL
NEUTRAL
Buy
₽0.8420
SELL
SELL
₽0.8432
SELL
SELL
₽0.9056
SELL
SELL
₽0.9013
NEUTRAL
NEUTRAL
₽0.7827
NEUTRAL
NEUTRAL
Strong Sell
₽0.8484
SELL
SELL
₽0.8046
BUY
BUY
₽1.12
SELL
SELL
₽0.9008
SELL
SELL
₽0.7960
NEUTRAL
NEUTRAL
Sell
₽0.8258
SELL
SELL
-
-
₽0.9001
NEUTRAL
NEUTRAL
₽0.7515
NEUTRAL
NEUTRAL
Sell
₽1.17
SELL
SELL
-
-
₽1.74
SELL
SELL
₽0.5956
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Ethereum Price Could Test Highs Before a Pullback, BTC, GRT, IOST, Jan. 18
Coins and Tokens
Jan 18, 2021
LEND Token Doubles on the Week as BTC Mixed, STRAT, IOST, CBDC Jun. 22
Coins and Tokens
Jun 22, 2020
Advertising
COIN
LAST PRICE / CHG.(%)
₽93.45
-0.01145 (-1.15%)
₽3,455,759.96
+78,170.15 (216.26%)
₽192,065.40
+7,124.53 (359.97%)
₽21,995.99
+56.06 (23.88%)
₽54.70
+2.11 (374.49%)
₽1,355.56
+42.37 (301.48%)
₽4.27
-1.70 (-2,664.10%)