IOS token

(IOST) Price

₽0.3418 +0.01121 (+243.84%)

IOS token (IOST) price

IOST - RUB
  • IOST - USD (United States Dollar)
  • IOST - EUR (Euro)
  • IOST - GBP (British Pound Sterling)
  • IOST - RUB (Russian Ruble)
₽0.3418 +0.01121 (+243.84%)
0.00000000 BTC (+16.35%)
Real Time Data

Market cap

₽4,054,803,626

11,862,793,952 IOST

Volume (24H)

₽3,339,770,226

9,770,881,573 IOST

Day's range

₽0.3218 - ₽0.3795

0.00000046 BTC - 0.00000054 BTC

Last trade

14,250.00000000 IOST

hitbtc ₽4,845.93

Open price (24h)

₽0.3306

52 Weeks. Low - High

₽0.00 - ₽0.7188

Supply

21,000,000,000 IOST

Max supply

2,147,483,647 IOST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
₽0.2731
₽0.2812
₽2,800,830,656 161,767,200 IOST
₽3,302,004,782
₽0.2731 ₽0.2972 ₽0.2731
May 25, 2020
₽0.3330
₽0.2731
₽6,880,591,060 283,605,450 IOST
₽3,959,504,987
₽0.2729 ₽0.3358 ₽0.3330
May 26, 2020
₽0.3235
₽0.3330
₽5,035,907,403 254,036,130 IOST
₽3,850,721,348
₽0.3163 ₽0.3448 ₽0.3235
May 27, 2020
₽0.3177
₽0.3235
₽3,171,550,154 240,787,569 IOST
₽3,752,360,965
₽0.3086 ₽0.3248 ₽0.3177
May 28, 2020
₽0.3279
₽0.3177
₽3,569,678,239 183,500,450 IOST
₽3,930,603,930
₽0.3125 ₽0.3308 ₽0.3279
May 29, 2020
₽0.3275
₽0.3279
₽2,905,798,539 180,328,250 IOST
₽3,875,745,635
₽0.3174 ₽0.3308 ₽0.3275
May 30, 2020
₽0.3459
₽0.3275
₽3,238,793,764 288,516,630 IOST
₽4,078,445,392
₽0.3218 ₽0.3795 ₽0.3459
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 23, 2018
Algorithm
N/A
Proof Type

IOS token News