IOS token (IOST) price
IOST - GBP
- IOST - USD (United States Dollar)
- IOST - EUR (Euro)
- IOST - GBP (British Pound Sterling)
- IOST - RUB (Russian Ruble)
£0.007182
+0.0002406 (+2.55%)
0.00000000 BTC (+3.46%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
HitBTC |
IOST/GBP |
£0.007182
£0.0002406 (+2.55%)
|
£0.006941
£0.0002406 (+2.55%)
|
£86,919 12,102,970 IOST |
£0.006908
£0.007608
£0.007182
|
Recently |
Yobit |
IOST/GBP |
£0.006623
£0.01573 (-51.79%)
|
£0.02236
£0.01573 (-51.79%)
|
£0 0 IOST |
£0.006623
£0.03679
£0.006623
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
£0.007071 |
£0.006475 |
£15,916,150 21,965,340 IOST |
£148,787,706 |
£0.006475
£0.007168
£0.007071
|
Apr 25, 2024 |
£0.007154 |
£0.007071 |
£9,055,204 17,349,290 IOST |
£152,820,652 |
£0.006825
£0.007362
£0.007154
|
Apr 26, 2024 |
£0.006970 |
£0.007154 |
£7,567,434 15,173,100 IOST |
£148,421,408 |
£0.006943
£0.007174
£0.006970
|
Apr 27, 2024 |
£0.007104 |
£0.006970 |
£9,534,341 13,143,630 IOST |
£150,891,302 |
£0.006787
£0.007608
£0.007104
|
Ethereum Price Could Test Highs Before a Pullback, BTC, GRT, IOST, Jan. 18
Coins and Tokens
Jan 18, 2021
LEND Token Doubles on the Week as BTC Mixed, STRAT, IOST, CBDC Jun. 22
Coins and Tokens
Jun 22, 2020
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7355
-0.0003071 (-0.03072%)
£45,464.78
+16.31 (0.02641%)
£2,419.36
+140.18 (4.53%)
£442.57
+5.67 (0.9544%)
£0.4308
+0.01660 (2.95%)
£0.02715
-0.06390 (-51.64%)
£0.1759
-0.01548 (-5.95%)