IOS token (IOST) price

IOST - GBP

IOST - USD (United States Dollar)
IOST - EUR (Euro)
IOST - GBP (British Pound Sterling)
IOST - RUB (Russian Ruble)

£0.007153 +0.0001915 (+2.02%)

0.00000000 BTC (+3.11%)

Real Time Data

Filter

Filter
Bitfinex
HitBTC
Yobit

Exchange	Type	ID	Price	Quantity	Total	Updated
HitBTC	Buy	2391724672	£0.007136	9,420.00000000 IOST	£67.22	1 min. ago
HitBTC	Buy	2391724346	£0.007144	1,320.00000000 IOST	£9.43	3 min. ago
HitBTC	Sell	2391724256	£0.007139	4,920.00000000 IOST	£35.12	3 min. ago
HitBTC	Sell	2391724230	£0.007134	2,040.00000000 IOST	£14.55	3 min. ago
HitBTC	Sell	2391724201	£0.007136	2,700.00000000 IOST	£19.27	4 min. ago
HitBTC	Buy	2391724122	£0.007139	9,300.00000000 IOST	£66.40	4 min. ago
HitBTC	Sell	2391724103	£0.007136	830.00000000 IOST	£5.92	4 min. ago
HitBTC	Sell	2391724068	£0.007136	2,680.00000000 IOST	£19.13	4 min. ago
HitBTC	Sell	2391724048	£0.007135	6,350.00000000 IOST	£45.31	4 min. ago
HitBTC	Sell	2391724027	£0.007141	1,950.00000000 IOST	£13.93	5 min. ago
HitBTC	Buy	2391723991	£0.007133	3,210.00000000 IOST	£22.90	5 min. ago
HitBTC	Sell	2391723979	£0.007136	690.00000000 IOST	£4.92	5 min. ago
HitBTC	Sell	2391723779	£0.007137	2,220.00000000 IOST	£15.84	6 min. ago
HitBTC	Buy	2391723288	£0.007146	5,580.00000000 IOST	£39.88	9 min. ago
HitBTC	Sell	2391722771	£0.007144	1,380.00000000 IOST	£9.86	12 min. ago
HitBTC	Sell	2391722570	£0.007146	700.00000000 IOST	£5.00	13 min. ago
HitBTC	Sell	2391722486	£0.007147	17,980.00000000 IOST	£128.51	13 min. ago
HitBTC	Sell	2391722466	£0.007149	3,180.00000000 IOST	£22.73	14 min. ago
HitBTC	Sell	2391722416	£0.007144	4,710.00000000 IOST	£33.65	14 min. ago
HitBTC	Buy	2391722358	£0.007146	12,600.00000000 IOST	£90.04	14 min. ago

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 24, 2024	£0.007071	£0.006475	£15,916,150 21,965,340 IOST	£148,787,706	£0.006475 £0.007168 £0.007071
Apr 25, 2024	£0.007154	£0.007071	£9,055,204 17,349,290 IOST	£152,820,652	£0.006825 £0.007362 £0.007154
Apr 26, 2024	£0.006970	£0.007154	£7,567,434 15,173,100 IOST	£148,421,408	£0.006943 £0.007174 £0.006970
Apr 27, 2024	£0.007104	£0.006970	£9,534,341 13,143,630 IOST	£150,891,302	£0.006787 £0.007608 £0.007104