IoT Chain

(ITC) Price

$0.07058 -0.007007 (-9.03%)

IoT Chain (ITC) price

ITC - USD
  • ITC - USD (United States Dollar)
  • ITC - EUR (Euro)
  • ITC - GBP (British Pound Sterling)
  • ITC - RUB (Russian Ruble)
$0.07058 -0.007007 (-9.03%)
0.00000000 BTC (-10.18%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.07058
BUY
$0.07058
SELL
$0.07166
SELL
$0.07058
NEUTRAL
$0.07058
NEUTRAL
Sell
10 Minutes
$0.07150
SELL
$0.07233
SELL
$0.07764
SELL
$0.07358
NEUTRAL
$0.06941
NEUTRAL
Strong Sell
1 Hour
$0.07568
SELL
$0.07690
SELL
$0.08868
SELL
$0.08370
SELL
$0.06767
NEUTRAL
Strong Sell
6 Hours
$0.08257
SELL
-
-
$0.09622
SELL
$0.06891
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.09904
$0.1007
$1,181,436 11,929,405 ITC
$8,610,654
$0.09597 $0.1069 $0.09904
Nov 21, 2021
$0.09148
$0.09904
$1,822,345 38,689,525 ITC
$7,774,336
$0.08914 $0.09904 $0.09148
Nov 22, 2021
$0.08955
$0.08914
$1,646,672 18,388,588 ITC
$8,139,109
$0.08656 $0.09651 $0.08955
Nov 23, 2021
$0.09070
$0.08955
$1,382,567 15,243,224 ITC
$7,910,406
$0.08723 $0.09651 $0.09070
Nov 24, 2021
$0.08617
$0.09070
$1,572,227 18,246,694 ITC
$7,514,853
$0.08378 $0.09408 $0.08617
Nov 25, 2021
$0.08027
$0.08617
$2,705,778 33,710,460 ITC
$6,904,029
$0.07663 $0.08824 $0.08027
Nov 26, 2021
$0.08001
$0.08027
$3,076,688 38,455,672 ITC
$7,207,718
$0.06862 $0.08380 $0.08001
More Historical Data