IoT Chain

(ITC) Price

$0.05466 -0.001415 (-2.52%)

IoT Chain (ITC) price

ITC - USD
  • ITC - USD (United States Dollar)
  • ITC - EUR (Euro)
  • ITC - GBP (British Pound Sterling)
  • ITC - RUB (Russian Ruble)
$0.05466 -0.001415 (-2.52%)
0.00000000 BTC (+2.24%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05521
SELL
$0.05525
SELL
$0.05543
SELL
$0.05557
SELL
$0.05485
SELL
Strong Sell
10 Minutes
$0.05538
SELL
$0.05544
SELL
$0.05610
SELL
$0.05594
SELL
$0.05483
SELL
Strong Sell
1 Hour
$0.05611
SELL
$0.05545
SELL
$0.05086
BUY
$0.05881
SELL
$0.05341
NEUTRAL
Sell
6 Hours
$0.05295
BUY
$0.05182
BUY
$0.05144
BUY
$0.05845
NEUTRAL
$0.04745
NEUTRAL
Strong Buy
12 Hours
$0.05095
BUY
$0.04810
BUY
$0.06881
SELL
$0.05716
NEUTRAL
$0.04474
BUY
Buy
1 Day
$0.05059
BUY
$0.05124
BUY
-
$0.06046
NEUTRAL
$0.04073
NEUTRAL
Strong Buy
1 Week
$0.07631
SELL
$0.1039
SELL
-
$0.1214
NEUTRAL
$0.03121
NEUTRAL
Strong Sell
1 Month
$0.1361
SELL
-
-
$0.2900
SELL
$-0.01779
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2021
$0.04922
$0.04877
$1,387,149 28,181,890 ITC
$4,292,588
$0.04724 $0.04988 $0.04922
Jan 15, 2021
$0.04781
$0.04922
$1,680,612 35,155,538 ITC
$4,171,124
$0.04755 $0.04943 $0.04781
Jan 16, 2021
$0.05023
$0.04781
$1,423,980 28,348,743 ITC
$4,381,419
$0.04781 $0.05188 $0.05023
Jan 17, 2021
$0.05096
$0.05023
$1,021,719 20,049,392 ITC
$4,407,035
$0.04796 $0.05188 $0.05096
Jan 18, 2021
$0.05242
$0.05096
$1,512,467 28,854,769 ITC
$4,581,085
$0.04796 $0.05348 $0.05242
Jan 19, 2021
$0.05654
$0.05242
$2,493,235 44,098,342 ITC
$4,932,076
$0.05242 $0.05730 $0.05654
Jan 20, 2021
$0.05551
$0.05654
$3,128,666 56,358,257 ITC
$4,841,212
$0.05332 $0.05982 $0.05551
More Historical Data