IoT Chain

(ITC) Price

$0.07653 -0.002751 (-3.47%)

IoT Chain (ITC) price

ITC - USD
  • ITC - USD (United States Dollar)
  • ITC - EUR (Euro)
  • ITC - GBP (British Pound Sterling)
  • ITC - RUB (Russian Ruble)
$0.07653 -0.002751 (-3.47%)
0.00000000 BTC (-1.41%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.07653
BUY
$0.07786
SELL
$0.07863
SELL
$0.07653
NEUTRAL
$0.07653
NEUTRAL
Sell
10 Minutes
$0.07850
SELL
$0.07831
SELL
$0.07910
SELL
$0.08051
SELL
$0.07650
NEUTRAL
Strong Sell
1 Hour
$0.07840
SELL
$0.08059
SELL
$0.07204
BUY
$0.07991
SELL
$0.07689
SELL
Strong Sell
6 Hours
$0.07840
SELL
$0.06851
BUY
$0.1027
SELL
$0.1004
NEUTRAL
$0.05640
NEUTRAL
Sell
12 Hours
$0.07160
BUY
$0.06622
BUY
$0.1003
SELL
$0.09359
NEUTRAL
$0.04960
NEUTRAL
Buy
1 Day
$0.06581
BUY
$0.1025
SELL
-
$0.08806
NEUTRAL
$0.04357
NEUTRAL
Neutral
1 Week
$0.09028
SELL
$0.09812
SELL
-
$0.1586
NEUTRAL
$0.02198
NEUTRAL
Strong Sell
1 Month
$0.1036
SELL
-
-
$0.1571
SELL
$0.05002
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.06888
$0.05981
$2,174,814 31,574,821 ITC
$5,978,260
$0.05760 $0.06888 $0.06888
Jul 28, 2021
$0.06429
$0.06888
$1,371,205 21,329,152 ITC
$5,606,840
$0.05760 $0.07283 $0.06429
Jul 29, 2021
$0.06456
$0.06429
$533,640 8,266,079 ITC
$5,630,092
$0.06361 $0.06516 $0.06456
Jul 30, 2021
$0.06676
$0.06456
$840,169 12,584,600 ITC
$5,819,885
$0.06361 $0.06676 $0.06676
Jul 31, 2021
$0.09828
$0.06676
$8,393,740 85,408,070 ITC
$8,577,572
$0.06361 $0.09934 $0.09828
Aug 01, 2021
$0.08785
$0.09828
$4,609,904 52,473,532 ITC
$7,209,926
$0.08213 $0.09934 $0.08785
Aug 02, 2021
$0.07846
$0.08785
$1,288,622 16,424,687 ITC
$6,842,550
$0.07846 $0.08785 $0.07846
More Historical Data