IoT Chain (ITC) price
ITC - USD
- ITC - USD (United States Dollar)
- ITC - EUR (Euro)
- ITC - GBP (British Pound Sterling)
- ITC - RUB (Russian Ruble)
$0.008198
-0.0006500 (-7.35%)
0.00000000 BTC (-7.01%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.008276
SELL
SELL
$0.008397
SELL
SELL
$0.008558
SELL
SELL
$0.008369
SELL
SELL
$0.008182
NEUTRAL
NEUTRAL
Strong Sell
$0.008491
SELL
SELL
$0.008430
SELL
SELL
$0.008398
SELL
SELL
$0.009123
NEUTRAL
NEUTRAL
$0.007859
NEUTRAL
NEUTRAL
Strong Sell
$0.008336
SELL
SELL
$0.008478
SELL
SELL
$0.01088
SELL
SELL
$0.008804
NEUTRAL
NEUTRAL
$0.007867
NEUTRAL
NEUTRAL
Strong Sell
$0.008545
SELL
SELL
$0.01274
SELL
SELL
$0.02145
SELL
SELL
$0.01146
NEUTRAL
NEUTRAL
$0.005627
NEUTRAL
NEUTRAL
Strong Sell
$0.01130
SELL
SELL
$0.01607
SELL
SELL
$0.02407
SELL
SELL
$0.01842
NEUTRAL
NEUTRAL
$0.004175
NEUTRAL
NEUTRAL
Strong Sell
$0.01459
SELL
SELL
$0.02117
SELL
SELL
-
$0.02373
SELL
SELL
$0.005450
NEUTRAL
NEUTRAL
Strong Sell
$0.02564
SELL
SELL
-
-
$0.03921
SELL
SELL
$0.01206
SELL
SELL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 10, 2022 |
$0.01495 |
$0.01437 |
$355,031 23,747,726 ITC |
$1,272,210 |
$0.01419
$0.01515
$0.01495
|
May 11, 2022 |
$0.01017 |
$0.01495 |
$385,711 37,914,385 ITC |
$887,253 |
$0.01017
$0.01495
$0.01017
|
May 12, 2022 |
$0.007475 |
$0.01017 |
$285,358 38,175,223 ITC |
$671,155 |
$0.006192
$0.01429
$0.007475
|
May 13, 2022 |
$0.01295 |
$0.007475 |
$354,843 27,410,904 ITC |
$767,771 |
$0.007384
$0.01295
$0.01295
|
May 14, 2022 |
$0.007234 |
$0.01295 |
$136,768 18,906,144 ITC |
$661,467 |
$0.006912
$0.01295
$0.007234
|
May 15, 2022 |
$0.008623 |
$0.007234 |
$109,930 12,749,107 ITC |
$752,013 |
$0.007234
$0.01295
$0.008623
|
May 16, 2022 |
$0.008047 |
$0.008623 |
$208,836 25,953,359 ITC |
$726,723 |
$0.008047
$0.008848
$0.008047
|