IoT Chain

(ITC) Price

$0.2278 +0.04812 (+26.79%)

IoT Chain (ITC) price

ITC - USD
  • ITC - USD (United States Dollar)
  • ITC - EUR (Euro)
  • ITC - GBP (British Pound Sterling)
  • ITC - RUB (Russian Ruble)
$0.2278 +0.04812 (+26.79%)
0.00000000 BTC (+24.34%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2296
SELL
$0.2311
SELL
$0.2213
BUY
$0.2339
NEUTRAL
$0.2253
NEUTRAL
Sell
10 Minutes
$0.2289
SELL
$0.2167
BUY
$0.1983
BUY
$0.2401
NEUTRAL
$0.2176
NEUTRAL
Buy
1 Hour
$0.2124
BUY
$0.1946
BUY
$0.1749
BUY
$0.2334
NEUTRAL
$0.1914
BUY
Strong Buy
6 Hours
$0.1844
BUY
$0.1656
BUY
$0.1134
BUY
$0.2237
BUY
$0.1451
BUY
Strong Buy
12 Hours
$0.1734
BUY
$0.1406
BUY
$0.08889
BUY
$0.2113
BUY
$0.1355
BUY
Strong Buy
1 Day
$0.1503
BUY
$0.1153
BUY
$0.08381
BUY
$0.2174
BUY
$0.08334
BUY
Strong Buy
1 Week
$0.08624
BUY
$0.09945
BUY
-
$0.1782
BUY
$-0.005772
BUY
Strong Buy
1 Month
$0.1262
BUY
-
-
$0.2695
NEUTRAL
$-0.01709
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$0.1678
$0.1872
$12,780,017 76,144,006 ITC
$14,087,728
$0.1582 $0.1893 $0.1678
Apr 08, 2021
$0.1717
$0.1615
$9,534,831 55,520,703 ITC
$15,143,733
$0.1615 $0.1756 $0.1717
Apr 09, 2021
$0.1754
$0.1736
$3,552,005 20,256,247 ITC
$15,293,400
$0.1698 $0.1804 $0.1754
Apr 10, 2021
$0.1804
$0.1754
$4,322,095 23,953,307 ITC
$15,736,867
$0.1732 $0.1880 $0.1804
Apr 11, 2021
$0.2056
$0.1804
$6,614,360 32,165,144 ITC
$17,934,604
$0.1791 $0.2151 $0.2056
Apr 12, 2021
$0.2278
$0.2056
$8,102,944 35,575,950 ITC
$19,864,416
$0.2031 $0.2334 $0.2278
More Historical Data