IoT Chain

(ITC) Price

$0.01318 +0.00 (+0.00%)

IoT Chain (ITC) price

ITC - USD
  • ITC - USD (United States Dollar)
  • ITC - EUR (Euro)
  • ITC - GBP (British Pound Sterling)
  • ITC - RUB (Russian Ruble)
$0.01318 +0.00 (+0.00%)
0.00000000 BTC (+6.70%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01258
BUY
$0.01294
BUY
$0.01312
BUY
$0.01785
NEUTRAL
$0.007305
NEUTRAL
Strong Buy
10 Minutes
$0.01258
BUY
$0.01294
BUY
$0.01312
BUY
$0.01785
NEUTRAL
$0.007305
NEUTRAL
Strong Buy
1 Hour
$0.01258
BUY
$0.01294
BUY
$0.01327
SELL
$0.01785
NEUTRAL
$0.007305
NEUTRAL
Buy
6 Hours
$0.01258
BUY
$0.01305
BUY
$0.01221
BUY
$0.01785
NEUTRAL
$0.007305
NEUTRAL
Strong Buy
12 Hours
$0.01258
BUY
$0.01364
SELL
$0.01082
BUY
$0.01785
NEUTRAL
$0.007305
NEUTRAL
Buy
1 Day
$0.01258
BUY
$0.01280
BUY
-
$0.01785
NEUTRAL
$0.007305
NEUTRAL
Strong Buy
1 Week
$0.01084
BUY
-
-
$0.01538
NEUTRAL
$0.006305
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2022
$0.01318
$0.01318
$114,157 0 ITC
$94,629
$0.01318 $0.01318 $0.01318
Sep 22, 2022
$0.01318
$0.01318
$114,157 0 ITC
$94,629
$0.01318 $0.01318 $0.01318
Sep 23, 2022
$0.01318
$0.01318
$114,157 0 ITC
$94,629
$0.01318 $0.01318 $0.01318
Sep 24, 2022
$0.01318
$0.01318
$114,157 0 ITC
$94,629
$0.01318 $0.01318 $0.01318
Sep 25, 2022
$0.01318
$0.01318
$114,157 0 ITC
$94,629
$0.01318 $0.01318 $0.01318
Sep 26, 2022
$0.01318
$0.01318
$114,157 0 ITC
$94,629
$0.01318 $0.01318 $0.01318
More Historical Data