IoT Chain

(ITC) Price

$0.008198 -0.0006500 (-7.35%)

IoT Chain (ITC) price

ITC - USD
  • ITC - USD (United States Dollar)
  • ITC - EUR (Euro)
  • ITC - GBP (British Pound Sterling)
  • ITC - RUB (Russian Ruble)
$0.008198 -0.0006500 (-7.35%)
0.00000000 BTC (-7.01%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.008276
SELL
$0.008397
SELL
$0.008558
SELL
$0.008369
SELL
$0.008182
NEUTRAL
Strong Sell
10 Minutes
$0.008491
SELL
$0.008430
SELL
$0.008398
SELL
$0.009123
NEUTRAL
$0.007859
NEUTRAL
Strong Sell
1 Hour
$0.008336
SELL
$0.008478
SELL
$0.01088
SELL
$0.008804
NEUTRAL
$0.007867
NEUTRAL
Strong Sell
6 Hours
$0.008545
SELL
$0.01274
SELL
$0.02145
SELL
$0.01146
NEUTRAL
$0.005627
NEUTRAL
Strong Sell
12 Hours
$0.01130
SELL
$0.01607
SELL
$0.02407
SELL
$0.01842
NEUTRAL
$0.004175
NEUTRAL
Strong Sell
1 Day
$0.01459
SELL
$0.02117
SELL
-
$0.02373
SELL
$0.005450
NEUTRAL
Strong Sell
1 Week
$0.02564
SELL
-
-
$0.03921
SELL
$0.01206
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$0.01495
$0.01437
$355,031 23,747,726 ITC
$1,272,210
$0.01419 $0.01515 $0.01495
May 11, 2022
$0.01017
$0.01495
$385,711 37,914,385 ITC
$887,253
$0.01017 $0.01495 $0.01017
May 12, 2022
$0.007475
$0.01017
$285,358 38,175,223 ITC
$671,155
$0.006192 $0.01429 $0.007475
May 13, 2022
$0.01295
$0.007475
$354,843 27,410,904 ITC
$767,771
$0.007384 $0.01295 $0.01295
May 14, 2022
$0.007234
$0.01295
$136,768 18,906,144 ITC
$661,467
$0.006912 $0.01295 $0.007234
May 15, 2022
$0.008623
$0.007234
$109,930 12,749,107 ITC
$752,013
$0.007234 $0.01295 $0.008623
May 16, 2022
$0.008047
$0.008623
$208,836 25,953,359 ITC
$726,723
$0.008047 $0.008848 $0.008047
More Historical Data