IoT Chain

(ITC) Price

$0.01318 +0.00 (+0.00%)

IoT Chain (ITC) price

ITC - USD
  • ITC - USD (United States Dollar)
  • ITC - EUR (Euro)
  • ITC - GBP (British Pound Sterling)
  • ITC - RUB (Russian Ruble)
$0.01318 +0.00 (+0.00%)
0.00000000 BTC (+15.88%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 12, 2025
$0.01318
$0.01318
$0.01318
$0.01318
$114,157 0 ITC
$94,629
Jul 11, 2025
$0.01318
$0.01318
$0.01318
$0.01318
$114,157 0 ITC
$94,629
Jul 10, 2025
$0.01318
$0.01318
$0.01318
$0.01318
$114,157 0 ITC
$94,629
Jul 09, 2025
$0.01318
$0.01318
$0.01318
$0.01318
$114,157 0 ITC
$94,629
Jul 08, 2025
$0.01318
$0.01318
$0.01318
$0.01318
$114,157 0 ITC
$94,629
Jul 07, 2025
$0.01318
$0.01318
$0.01318
$0.01318
$114,157 0 ITC
$94,629
Jul 06, 2025
$0.01318
$0.01318
$0.01318
$0.01318
$114,157 0 ITC
$94,629

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 06, 2025
$0.01318
$0.01318
$114,157 0 ITC
$94,629
$0.01318 $0.01318 $0.01318
Jul 07, 2025
$0.01318
$0.01318
$114,157 0 ITC
$94,629
$0.01318 $0.01318 $0.01318
Jul 08, 2025
$0.01318
$0.01318
$114,157 0 ITC
$94,629
$0.01318 $0.01318 $0.01318
Jul 09, 2025
$0.01318
$0.01318
$114,157 0 ITC
$94,629
$0.01318 $0.01318 $0.01318
Jul 10, 2025
$0.01318
$0.01318
$114,157 0 ITC
$94,629
$0.01318 $0.01318 $0.01318
Jul 11, 2025
$0.01318
$0.01318
$114,157 0 ITC
$94,629
$0.01318 $0.01318 $0.01318
Jul 12, 2025
$0.01318
$0.01318
$114,157 0 ITC
$94,629
$0.01318 $0.01318 $0.01318
More Historical Data