IoT Chain

(ITC) Price

$0.01318 +0.00 (+0.00%)

IoT Chain (ITC) price

ITC - USD
  • ITC - USD (United States Dollar)
  • ITC - EUR (Euro)
  • ITC - GBP (British Pound Sterling)
  • ITC - RUB (Russian Ruble)
$0.01318 +0.00 (+0.00%)
0.00000000 BTC (+5.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 23, 2022
$0.01318
$0.01318
$0.01318
$0.01318
$114,157 0 ITC
$94,629
Sep 22, 2022
$0.01318
$0.01318
$0.01318
$0.01318
$114,157 0 ITC
$94,629
Sep 21, 2022
$0.01318
$0.01318
$0.01318
$0.01318
$114,157 0 ITC
$94,629
Sep 19, 2022
$0.01318
$0.01318
$0.01318
$0.01318
$114,157 0 ITC
$94,629
Sep 18, 2022
$0.01318
$0.01318
$0.001085
$0.001085
$114,157 8,658,786 ITC
$94,629

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 18, 2022
$0.01318
$0.001085
$114,157 8,658,786 ITC
$94,629
$0.001085 $0.01318 $0.01318
Sep 19, 2022
$0.01318
$0.01318
$114,157 0 ITC
$94,629
$0.01318 $0.01318 $0.01318
Sep 21, 2022
$0.01318
$0.01318
$114,157 0 ITC
$94,629
$0.01318 $0.01318 $0.01318
Sep 22, 2022
$0.01318
$0.01318
$114,157 0 ITC
$94,629
$0.01318 $0.01318 $0.01318
Sep 23, 2022
$0.01318
$0.01318
$114,157 0 ITC
$94,629
$0.01318 $0.01318 $0.01318
More Historical Data