IoT Chain

(ITC) Price

$0.01318 +0.00 (+0.00%)

IoT Chain (ITC) price

ITC - USD
  • ITC - USD (United States Dollar)
  • ITC - EUR (Euro)
  • ITC - GBP (British Pound Sterling)
  • ITC - RUB (Russian Ruble)
$0.01318 +0.00 (+0.00%)
0.00000000 BTC (+4.53%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 29, 2025
$0.01318
$0.01318
$0.01318
$0.01318
$114,157 0 ITC
$94,629
Apr 28, 2025
$0.01318
$0.01318
$0.01318
$0.01318
$114,157 0 ITC
$94,629
Apr 27, 2025
$0.01318
$0.01318
$0.01318
$0.01318
$114,157 0 ITC
$94,629
Apr 26, 2025
$0.01318
$0.01318
$0.01318
$0.01318
$114,157 0 ITC
$94,629
Apr 25, 2025
$0.01318
$0.01318
$0.01318
$0.01318
$114,157 0 ITC
$94,629
Apr 24, 2025
$0.01318
$0.01318
$0.01318
$0.01318
$114,157 0 ITC
$94,629
Apr 23, 2025
$0.01318
$0.01318
$0.01318
$0.01318
$114,157 0 ITC
$94,629

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 23, 2025
$0.01318
$0.01318
$114,157 0 ITC
$94,629
$0.01318 $0.01318 $0.01318
Apr 24, 2025
$0.01318
$0.01318
$114,157 0 ITC
$94,629
$0.01318 $0.01318 $0.01318
Apr 25, 2025
$0.01318
$0.01318
$114,157 0 ITC
$94,629
$0.01318 $0.01318 $0.01318
Apr 26, 2025
$0.01318
$0.01318
$114,157 0 ITC
$94,629
$0.01318 $0.01318 $0.01318
Apr 27, 2025
$0.01318
$0.01318
$114,157 0 ITC
$94,629
$0.01318 $0.01318 $0.01318
Apr 28, 2025
$0.01318
$0.01318
$114,157 0 ITC
$94,629
$0.01318 $0.01318 $0.01318
Apr 29, 2025
$0.01318
$0.01318
$114,157 0 ITC
$94,629
$0.01318 $0.01318 $0.01318
More Historical Data