IoT Chain

(ITC) Price

$0.009086 +0.0002333 (+2.64%)

IoT Chain (ITC) price

ITC - USD
  • ITC - USD (United States Dollar)
  • ITC - EUR (Euro)
  • ITC - GBP (British Pound Sterling)
  • ITC - RUB (Russian Ruble)
$0.009086 +0.0002333 (+2.64%)
0.00000000 BTC (+5.58%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 17, 2022
$0.009398
$0.009529
$0.008047
$0.008047
$360,744 38,386,771 ITC
$823,304
May 16, 2022
$0.008047
$0.008848
$0.008047
$0.008623
$208,836 25,953,359 ITC
$726,723
May 15, 2022
$0.008623
$0.01295
$0.007234
$0.007234
$109,930 12,749,107 ITC
$752,013
May 14, 2022
$0.007234
$0.01295
$0.006912
$0.01295
$136,768 18,906,144 ITC
$661,467
May 13, 2022
$0.01295
$0.01295
$0.007384
$0.007475
$354,843 27,410,904 ITC
$767,771
May 12, 2022
$0.007475
$0.01429
$0.006192
$0.01017
$285,358 38,175,223 ITC
$671,155
May 11, 2022
$0.01017
$0.01495
$0.01017
$0.01495
$385,711 37,914,385 ITC
$887,253

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.01017
$0.01495
$385,711 37,914,385 ITC
$887,253
$0.01017 $0.01495 $0.01017
May 12, 2022
$0.007475
$0.01017
$285,358 38,175,223 ITC
$671,155
$0.006192 $0.01429 $0.007475
May 13, 2022
$0.01295
$0.007475
$354,843 27,410,904 ITC
$767,771
$0.007384 $0.01295 $0.01295
May 14, 2022
$0.007234
$0.01295
$136,768 18,906,144 ITC
$661,467
$0.006912 $0.01295 $0.007234
May 15, 2022
$0.008623
$0.007234
$109,930 12,749,107 ITC
$752,013
$0.007234 $0.01295 $0.008623
May 16, 2022
$0.008047
$0.008623
$208,836 25,953,359 ITC
$726,723
$0.008047 $0.008848 $0.008047
May 17, 2022
$0.009398
$0.008047
$360,744 38,386,771 ITC
$823,304
$0.008047 $0.009529 $0.009398
More Historical Data