IoT Chain (ITC) price
ITC - USD
- ITC - USD (United States Dollar)
- ITC - EUR (Euro)
- ITC - GBP (British Pound Sterling)
- ITC - RUB (Russian Ruble)
$0.06849
-0.003349 (-4.66%)
0.00000000 BTC (+2.13%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Mar 04, 2021 |
$0.07203 |
$0.07561 |
$0.07038 |
$0.07276 |
$1,395,847 19,378,096 ITC |
$6,282,262 |
Mar 03, 2021 |
$0.07276 |
$0.07561 |
$0.06798 |
$0.07017 |
$1,262,342 17,348,266 ITC |
$6,346,153 |
Mar 02, 2021 |
$0.07017 |
$0.07540 |
$0.06798 |
$0.07464 |
$1,305,847 18,608,620 ITC |
$6,116,921 |
Mar 01, 2021 |
$0.07464 |
$0.07615 |
$0.06305 |
$0.06305 |
$1,892,144 25,351,716 ITC |
$6,510,498 |
Feb 28, 2021 |
$0.06305 |
$0.07492 |
$0.06230 |
$0.07472 |
$48,372 0 ITC |
$5,534,622 |
Feb 27, 2021 |
$0.07472 |
$0.07941 |
$0.07472 |
$0.07472 |
$1,276,697 17,087,058 ITC |
$6,522,668 |
Feb 26, 2021 |
$0.07472 |
$0.08713 |
$0.07397 |
$0.08354 |
$1,701,708 22,775,754 ITC |
$6,516,309 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 26, 2021 |
$0.07472 |
$0.08354 |
$1,701,708 22,775,754 ITC |
$6,516,309 |
$0.07397
$0.08713
$0.07472
|
Feb 27, 2021 |
$0.07472 |
$0.07472 |
$1,276,697 17,087,058 ITC |
$6,522,668 |
$0.07472
$0.07941
$0.07472
|
Feb 28, 2021 |
$0.06305 |
$0.07472 |
$48,372 0 ITC |
$5,534,622 |
$0.06230
$0.07492
$0.06305
|
Mar 01, 2021 |
$0.07464 |
$0.06305 |
$1,892,144 25,351,716 ITC |
$6,510,498 |
$0.06305
$0.07615
$0.07464
|
Mar 02, 2021 |
$0.07017 |
$0.07464 |
$1,305,847 18,608,620 ITC |
$6,116,921 |
$0.06798
$0.07540
$0.07017
|
Mar 03, 2021 |
$0.07276 |
$0.07017 |
$1,262,342 17,348,266 ITC |
$6,346,153 |
$0.06798
$0.07561
$0.07276
|
Mar 04, 2021 |
$0.07203 |
$0.07276 |
$1,395,847 19,378,096 ITC |
$6,282,262 |
$0.07038
$0.07561
$0.07203
|
Advertising
