IoT Chain

(ITC) Price

$0.06849 -0.003349 (-4.66%)

IoT Chain (ITC) price

ITC - USD
  • ITC - USD (United States Dollar)
  • ITC - EUR (Euro)
  • ITC - GBP (British Pound Sterling)
  • ITC - RUB (Russian Ruble)
$0.06849 -0.003349 (-4.66%)
0.00000000 BTC (+2.13%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 04, 2021
$0.07203
$0.07561
$0.07038
$0.07276
$1,395,847 19,378,096 ITC
$6,282,262
Mar 03, 2021
$0.07276
$0.07561
$0.06798
$0.07017
$1,262,342 17,348,266 ITC
$6,346,153
Mar 02, 2021
$0.07017
$0.07540
$0.06798
$0.07464
$1,305,847 18,608,620 ITC
$6,116,921
Mar 01, 2021
$0.07464
$0.07615
$0.06305
$0.06305
$1,892,144 25,351,716 ITC
$6,510,498
Feb 28, 2021
$0.06305
$0.07492
$0.06230
$0.07472
$48,372 0 ITC
$5,534,622
Feb 27, 2021
$0.07472
$0.07941
$0.07472
$0.07472
$1,276,697 17,087,058 ITC
$6,522,668
Feb 26, 2021
$0.07472
$0.08713
$0.07397
$0.08354
$1,701,708 22,775,754 ITC
$6,516,309

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.07472
$0.08354
$1,701,708 22,775,754 ITC
$6,516,309
$0.07397 $0.08713 $0.07472
Feb 27, 2021
$0.07472
$0.07472
$1,276,697 17,087,058 ITC
$6,522,668
$0.07472 $0.07941 $0.07472
Feb 28, 2021
$0.06305
$0.07472
$48,372 0 ITC
$5,534,622
$0.06230 $0.07492 $0.06305
Mar 01, 2021
$0.07464
$0.06305
$1,892,144 25,351,716 ITC
$6,510,498
$0.06305 $0.07615 $0.07464
Mar 02, 2021
$0.07017
$0.07464
$1,305,847 18,608,620 ITC
$6,116,921
$0.06798 $0.07540 $0.07017
Mar 03, 2021
$0.07276
$0.07017
$1,262,342 17,348,266 ITC
$6,346,153
$0.06798 $0.07561 $0.07276
Mar 04, 2021
$0.07203
$0.07276
$1,395,847 19,378,096 ITC
$6,282,262
$0.07038 $0.07561 $0.07203
More Historical Data