IoT Chain

(ITC) Price

$0.09693 +0.00 (+0.00%)

IoT Chain (ITC) price

ITC - USD
  • ITC - USD (United States Dollar)
  • ITC - EUR (Euro)
  • ITC - GBP (British Pound Sterling)
  • ITC - RUB (Russian Ruble)
$0.09693 +0.00 (+0.00%)
0.00000000 BTC (-1.55%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 30, 2020
$0.09693
$0.09693
$0.09693
$0.09693
$9,157,194 0 ITC
$8,291,739
Mar 29, 2020
$0.09693
$0.09693
$0.09693
$0.09693
$9,157,194 0 ITC
$8,291,739
Mar 28, 2020
$0.09693
$0.09693
$0.09693
$0.09693
$9,157,194 0 ITC
$8,291,739
Mar 27, 2020
$0.09693
$0.09693
$0.08624
$0.08659
$9,157,194 0 ITC
$8,291,739
Mar 26, 2020
$0.08659
$0.08729
$0.07852
$0.07852
$571,026 6,594,634 ITC
$7,551,875
Mar 25, 2020
$0.07852
$0.08077
$0.07722
$0.08062
$4,232,069 53,897,438 ITC
$6,848,163
Mar 24, 2020
$0.08062
$0.08387
$0.07577
$0.08142
$5,121,034 63,521,352 ITC
$7,031,167

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.08062
$0.08142
$5,121,034 63,521,352 ITC
$7,031,167
$0.07577 $0.08387 $0.08062
Mar 25, 2020
$0.07852
$0.08062
$4,232,069 53,897,438 ITC
$6,848,163
$0.07722 $0.08077 $0.07852
Mar 26, 2020
$0.08659
$0.07852
$571,026 6,594,634 ITC
$7,551,875
$0.07852 $0.08729 $0.08659
Mar 27, 2020
$0.09693
$0.08659
$9,157,194 0 ITC
$8,291,739
$0.08624 $0.09693 $0.09693
Mar 28, 2020
$0.09693
$0.09693
$9,157,194 0 ITC
$8,291,739
$0.09693 $0.09693 $0.09693
Mar 29, 2020
$0.09693
$0.09693
$9,157,194 0 ITC
$8,291,739
$0.09693 $0.09693 $0.09693
Mar 30, 2020
$0.09693
$0.09693
$9,157,194 0 ITC
$8,291,739
$0.09693 $0.09693 $0.09693
More Historical Data