IoT Chain (ITC) price
ITC - USD
- ITC - USD (United States Dollar)
- ITC - EUR (Euro)
- ITC - GBP (British Pound Sterling)
- ITC - RUB (Russian Ruble)
$0.08137
+0.00008726 (+0.1074%)
0.00000000 BTC (-2.12%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 28, 2021 |
$0.06305 |
$0.07472 |
$48,372 0 ITC |
$5,534,622 |
$0.06230
$0.07492
$0.06305
|
Mar 01, 2021 |
$0.07464 |
$0.06305 |
$1,892,144 25,351,716 ITC |
$6,510,498 |
$0.06305
$0.07615
$0.07464
|
Mar 02, 2021 |
$0.07017 |
$0.07464 |
$1,305,847 18,608,620 ITC |
$6,116,921 |
$0.06798
$0.07540
$0.07017
|
Mar 03, 2021 |
$0.07276 |
$0.07017 |
$1,262,342 17,348,266 ITC |
$6,346,153 |
$0.06798
$0.07561
$0.07276
|
Mar 04, 2021 |
$0.07203 |
$0.07276 |
$1,395,847 19,378,096 ITC |
$6,282,262 |
$0.07038
$0.07561
$0.07203
|
Mar 05, 2021 |
$0.08049 |
$0.07203 |
$5,473,100 67,993,926 ITC |
$7,092,445 |
$0.06718
$0.08489
$0.08049
|
Mar 06, 2021 |
$0.08252 |
$0.08131 |
$4,878,632 59,122,306 ITC |
$7,191,685 |
$0.07740
$0.08704
$0.08252
|