IoT Chain

(ITC) Price

$0.08032 -0.002952 (-3.54%)

IoT Chain (ITC) price

ITC - USD
  • ITC - USD (United States Dollar)
  • ITC - EUR (Euro)
  • ITC - GBP (British Pound Sterling)
  • ITC - RUB (Russian Ruble)
$0.08032 -0.002952 (-3.54%)
0.00000000 BTC (-5.50%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2021
$0.08124
$0.08286
$928,124 11,424,986 ITC
$7,085,000
$0.08078 $0.08545 $0.08124
Sep 17, 2021
$0.08130
$0.08124
$1,656,042 20,370,122 ITC
$7,090,343
$0.08107 $0.08610 $0.08130
Sep 18, 2021
$0.08130
$0.08130
$968,507 11,913,106 ITC
$7,305,364
$0.08130 $0.08803 $0.08130
Sep 19, 2021
$0.08199
$0.08130
$459,262 5,601,528 ITC
$7,301,700
$0.08130 $0.08803 $0.08199
Sep 20, 2021
$0.08011
$0.08199
$3,093,697 38,617,203 ITC
$6,986,930
$0.08011 $0.1001 $0.08011
Sep 21, 2021
$0.08124
$0.08011
$2,716,631 33,439,322 ITC
$7,344,203
$0.07637 $0.09021 $0.08124
Sep 22, 2021
$0.08387
$0.08124
$1,199,290 14,299,987 ITC
$7,314,392
$0.08123 $0.08846 $0.08387
More Historical Data