IoT Chain

(ITC) Price

$0.08137 +0.00008726 (+0.1074%)

IoT Chain (ITC) price

ITC - USD
  • ITC - USD (United States Dollar)
  • ITC - EUR (Euro)
  • ITC - GBP (British Pound Sterling)
  • ITC - RUB (Russian Ruble)
$0.08137 +0.00008726 (+0.1074%)
0.00000000 BTC (-2.12%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.06305
$0.07472
$48,372 0 ITC
$5,534,622
$0.06230 $0.07492 $0.06305
Mar 01, 2021
$0.07464
$0.06305
$1,892,144 25,351,716 ITC
$6,510,498
$0.06305 $0.07615 $0.07464
Mar 02, 2021
$0.07017
$0.07464
$1,305,847 18,608,620 ITC
$6,116,921
$0.06798 $0.07540 $0.07017
Mar 03, 2021
$0.07276
$0.07017
$1,262,342 17,348,266 ITC
$6,346,153
$0.06798 $0.07561 $0.07276
Mar 04, 2021
$0.07203
$0.07276
$1,395,847 19,378,096 ITC
$6,282,262
$0.07038 $0.07561 $0.07203
Mar 05, 2021
$0.08049
$0.07203
$5,473,100 67,993,926 ITC
$7,092,445
$0.06718 $0.08489 $0.08049
Mar 06, 2021
$0.08252
$0.08131
$4,878,632 59,122,306 ITC
$7,191,685
$0.07740 $0.08704 $0.08252
More Historical Data