IoT Chain

(ITC) Price

$0.1120 -0.009984 (-8.18%)

IoT Chain (ITC) price

ITC - USD
  • ITC - USD (United States Dollar)
  • ITC - EUR (Euro)
  • ITC - GBP (British Pound Sterling)
  • ITC - RUB (Russian Ruble)
$0.1120 -0.009984 (-8.18%)
0.00000000 BTC (-4.82%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.1200
$0.1235
$4,482,276 37,353,252 ITC
$10,465,493
$0.1163 $0.1265 $0.1200
Jun 06, 2021
$0.1158
$0.1200
$1,973,975 17,050,034 ITC
$10,097,314
$0.1144 $0.1200 $0.1158
Jun 07, 2021
$0.1128
$0.1158
$2,646,557 23,457,552 ITC
$9,839,838
$0.1122 $0.1229 $0.1128
Jun 08, 2021
$0.1063
$0.1128
$2,802,605 71,349,640 ITC
$9,257,205
$0.09632 $0.1132 $0.1063
Jun 09, 2021
$0.1054
$0.1061
$1,968,179 18,674,372 ITC
$9,191,960
$0.1005 $0.1093 $0.1054
Jun 10, 2021
$0.1200
$0.1054
$3,494,615 29,118,281 ITC
$10,468,600
$0.1030 $0.1268 $0.1200
Jun 11, 2021
$0.1201
$0.1200
$2,203,197 18,337,518 ITC
$10,478,446
$0.1189 $0.1268 $0.1201
More Historical Data