IoT Chain

(ITC) Price

$0.06741 +0.001268 (+1.92%)

IoT Chain (ITC) price

ITC - USD
  • ITC - USD (United States Dollar)
  • ITC - EUR (Euro)
  • ITC - GBP (British Pound Sterling)
  • ITC - RUB (Russian Ruble)
$0.06741 +0.001268 (+1.92%)
0.00000000 BTC (-2.79%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.05923
$0.05927
$1,533,754 25,895,670 ITC
$5,168,541
$0.05740 $0.06135 $0.05923
Jul 25, 2021
$0.06064
$0.05923
$957,573 15,792,222 ITC
$5,288,022
$0.05876 $0.06250 $0.06064
Jul 26, 2021
$0.05981
$0.06064
$1,146,306 19,165,884 ITC
$5,218,533
$0.05981 $0.06526 $0.05981
Jul 27, 2021
$0.06888
$0.05981
$2,174,814 31,574,821 ITC
$5,978,260
$0.05760 $0.06888 $0.06888
Jul 28, 2021
$0.06429
$0.06888
$1,371,205 21,329,152 ITC
$5,606,840
$0.05760 $0.07283 $0.06429
Jul 29, 2021
$0.06456
$0.06429
$533,640 8,266,079 ITC
$5,630,092
$0.06361 $0.06516 $0.06456
Jul 30, 2021
$0.06676
$0.06456
$840,169 12,584,600 ITC
$5,819,885
$0.06361 $0.06676 $0.06676
More Historical Data