IoT Chain (ITC) price
ITC - USD
- ITC - USD (United States Dollar)
- ITC - EUR (Euro)
- ITC - GBP (British Pound Sterling)
- ITC - RUB (Russian Ruble)
$0.01027
+0.0002646 (+2.65%)
0.00000000 BTC (-1.46%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$898,159
87,473,628 ITC
Volume (24H)
$381,912
37,195,247 ITC
Day's range
$0.009515 - $0.01052
0.00000032 BTC - 0.00000035 BTC
Last trade
0.00000000 ITC
bitrates $0.00
Open price (24h)
$0.01000
52 Weeks. Low - High
$0.01000 - $22,849.25
Supply
99,999,999 ITC
Max supply
100,000,000 ITC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 12, 2022 |
$0.007475 |
$0.01017 |
$285,358 38,175,223 ITC |
$671,155 |
$0.006192
$0.01429
$0.007475
|
May 13, 2022 |
$0.01295 |
$0.007475 |
$354,843 27,410,904 ITC |
$767,771 |
$0.007384
$0.01295
$0.01295
|
May 14, 2022 |
$0.007234 |
$0.01295 |
$136,768 18,906,144 ITC |
$661,467 |
$0.006912
$0.01295
$0.007234
|
May 15, 2022 |
$0.008623 |
$0.007234 |
$109,930 12,749,107 ITC |
$752,013 |
$0.007234
$0.01295
$0.008623
|
May 16, 2022 |
$0.008047 |
$0.008623 |
$208,836 25,953,359 ITC |
$726,723 |
$0.008047
$0.008848
$0.008047
|
May 17, 2022 |
$0.009398 |
$0.008047 |
$360,744 38,386,771 ITC |
$823,304 |
$0.008047
$0.009529
$0.009398
|
May 18, 2022 |
$0.009692 |
$0.009398 |
$378,861 39,089,432 ITC |
$849,895 |
$0.009033
$0.01000
$0.009692
|