IoT Chain

(ITC) Price

$0.08213 -0.01615 (-16.43%)

IoT Chain (ITC) price

ITC - USD
  • ITC - USD (United States Dollar)
  • ITC - EUR (Euro)
  • ITC - GBP (British Pound Sterling)
  • ITC - RUB (Russian Ruble)
$0.08213 -0.01615 (-16.43%)
0.00000000 BTC (-12.70%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$7,209,926

87,784,906 ITC

Volume (24H)

$5,076,821

61,813,152 ITC

Day's range

$0.08213 - $0.09934

0.00000185 BTC - 0.00000224 BTC

Last trade

0.00000000 ITC

bitrates $0.00

Open price (24h)

$0.09828

52 Weeks. Low - High

$0.04000 - $0.2300

Supply

99,999,999 ITC

Max supply

100,000,000 ITC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.05981
$0.06064
$1,146,306 19,165,884 ITC
$5,218,533
$0.05981 $0.06526 $0.05981
Jul 27, 2021
$0.06888
$0.05981
$2,174,814 31,574,821 ITC
$5,978,260
$0.05760 $0.06888 $0.06888
Jul 28, 2021
$0.06429
$0.06888
$1,371,205 21,329,152 ITC
$5,606,840
$0.05760 $0.07283 $0.06429
Jul 29, 2021
$0.06456
$0.06429
$533,640 8,266,079 ITC
$5,630,092
$0.06361 $0.06516 $0.06456
Jul 30, 2021
$0.06676
$0.06456
$840,169 12,584,600 ITC
$5,819,885
$0.06361 $0.06676 $0.06676
Jul 31, 2021
$0.09828
$0.06676
$8,393,740 85,408,070 ITC
$8,577,572
$0.06361 $0.09934 $0.09828
Aug 01, 2021
$0.08785
$0.09828
$4,609,904 52,473,532 ITC
$7,209,926
$0.08213 $0.09934 $0.08785
More Historical Data