IoT Chain

(ITC) Price

$0.07446 +0.0008646 (+1.17%)

IoT Chain (ITC) price

ITC - USD
  • ITC - USD (United States Dollar)
  • ITC - EUR (Euro)
  • ITC - GBP (British Pound Sterling)
  • ITC - RUB (Russian Ruble)
$0.07446 +0.0008646 (+1.17%)
0.00000000 BTC (-3.79%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$6,444,406

86,543,038 ITC

Volume (24H)

$1,135,540

15,249,362 ITC

Day's range

$0.06798 - $0.07561

0.00000128 BTC - 0.00000142 BTC

Last trade

0.00000000 ITC

bitrates $0.00

Open price (24h)

$0.07360

52 Weeks. Low - High

$0.04000 - $0.3900

Supply

99,999,999 ITC

Max supply

100,000,000 ITC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.08571
$0.08410
$2,538,269 29,614,928 ITC
$7,475,090
$0.08028 $0.09005 $0.08571
Feb 25, 2021
$0.08354
$0.08571
$3,942,157 47,189,441 ITC
$7,345,128
$0.07907 $0.08946 $0.08354
Feb 26, 2021
$0.07472
$0.08354
$1,701,708 22,775,754 ITC
$6,516,309
$0.07397 $0.08713 $0.07472
Feb 27, 2021
$0.07472
$0.07472
$1,276,697 17,087,058 ITC
$6,522,668
$0.07472 $0.07941 $0.07472
Feb 28, 2021
$0.06305
$0.07472
$48,372 0 ITC
$5,534,622
$0.06230 $0.07492 $0.06305
Mar 01, 2021
$0.07464
$0.06305
$1,892,144 25,351,716 ITC
$6,510,498
$0.06305 $0.07615 $0.07464
Mar 02, 2021
$0.07017
$0.07464
$1,305,847 18,608,620 ITC
$6,116,921
$0.06798 $0.07540 $0.07017
More Historical Data