IoT Chain

(ITC) Price

$0.008450 +0.00003611 (+0.4291%)

IoT Chain (ITC) price

ITC - USD
  • ITC - USD (United States Dollar)
  • ITC - EUR (Euro)
  • ITC - GBP (British Pound Sterling)
  • ITC - RUB (Russian Ruble)
$0.008450 +0.00003611 (+0.4291%)
0.00000000 BTC (+0.5287%)
Real Time Data

Market cap

$735,914

87,089,982 ITC

Volume (24H)

$229,760

27,190,456 ITC

Day's range

$0.008180 - $0.009159

0.00000039 BTC - 0.00000043 BTC

Last trade

0.00000000 ITC

bitrates $0.00

Open price (24h)

$0.008414

52 Weeks. Low - High

$0.01000 - $22,849.25

Supply

99,999,999 ITC

Max supply

100,000,000 ITC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 18, 2022
$0.007774
$0.008486
$272,647 35,070,914 ITC
$684,479
$0.007774 $0.008599 $0.007774
Jun 19, 2022
$0.007662
$0.007774
$232,376 30,329,734 ITC
$687,650
$0.007662 $0.008599 $0.007662
Jun 20, 2022
$0.007542
$0.007662
$245,810 32,594,212 ITC
$657,261
$0.007515 $0.008599 $0.007542
Jun 21, 2022
$0.007414
$0.007542
$251,311 33,895,466 ITC
$646,636
$0.007414 $0.007850 $0.007414
Jun 22, 2022
$0.009159
$0.007414
$234,268 25,578,751 ITC
$778,797
$0.007414 $0.009159 $0.009159
Jun 23, 2022
$0.008222
$0.009159
$239,906 29,177,831 ITC
$741,143
$0.007414 $0.009159 $0.008222
Jun 24, 2022
$0.008491
$0.008222
$229,391 27,016,838 ITC
$728,208
$0.008222 $0.009159 $0.008491
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 23, 2018
Algorithm
N/A
Proof Type