IoT Chain (ITC) price

ITC - USD

$0.09308 -0.005249 (-5.34%)

0.00000000 BTC (-0.8971%)

Real Time Data

Market cap

$8,117,849

87,214,658 ITC

Volume (24H)

$7,010,967

75,322,800 ITC

Day's range

$0.09137 - $0.09997

0.00001042 BTC - 0.00001140 BTC

Last trade

0.00000000 ITC

bitrates $0.00

Open price (24h)

$0.09833

52 Weeks. Low - High

$0.05000 - $0.8000

Supply

100,000,000 ITC

Max supply

100,000,000 ITC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 18, 2020	$0.08706	$0.08678	$3,388,024 38,917,484 ITC	$7,592,611	$0.08557 $0.08868 $0.08706
May 19, 2020	$0.08273	$0.08706	$3,728,659 45,070,229 ITC	$7,215,818	$0.08208 $0.08706 $0.08273
May 20, 2020	$0.08449	$0.08273	$3,407,162 40,327,614 ITC	$7,358,807	$0.08239 $0.08576 $0.08449
May 21, 2020	$0.08651	$0.08449	$13,419,173 155,114,621 ITC	$7,530,331	$0.08222 $0.08810 $0.08651
May 22, 2020	$0.09742	$0.08651	$7,429,822 76,269,322 ITC	$8,366,874	$0.08280 $0.1016 $0.09742
May 23, 2020	$0.09787	$0.09742	$6,193,862 63,288,382 ITC	$8,540,544	$0.08280 $0.09997 $0.09787
May 24, 2020	$0.09148	$0.09787	$6,062,891 66,273,620 ITC	$7,997,795	$0.09137 $0.09997 $0.09148