IoT Chain (ITC) price
ITC - USD
- ITC - USD (United States Dollar)
- ITC - EUR (Euro)
- ITC - GBP (British Pound Sterling)
- ITC - RUB (Russian Ruble)
$0.008450
+0.00003611 (+0.4291%)
0.00000000 BTC (+0.5287%)
Market cap
$735,914
87,089,982 ITC
Volume (24H)
$229,760
27,190,456 ITC
Day's range
$0.008180 - $0.009159
0.00000039 BTC - 0.00000043 BTC
Last trade
0.00000000 ITC
bitrates $0.00
Open price (24h)
$0.008414
52 Weeks. Low - High
$0.01000 - $22,849.25
Supply
99,999,999 ITC
Max supply
100,000,000 ITC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 18, 2022 |
$0.007774 |
$0.008486 |
$272,647 35,070,914 ITC |
$684,479 |
$0.007774
$0.008599
$0.007774
|
Jun 19, 2022 |
$0.007662 |
$0.007774 |
$232,376 30,329,734 ITC |
$687,650 |
$0.007662
$0.008599
$0.007662
|
Jun 20, 2022 |
$0.007542 |
$0.007662 |
$245,810 32,594,212 ITC |
$657,261 |
$0.007515
$0.008599
$0.007542
|
Jun 21, 2022 |
$0.007414 |
$0.007542 |
$251,311 33,895,466 ITC |
$646,636 |
$0.007414
$0.007850
$0.007414
|
Jun 22, 2022 |
$0.009159 |
$0.007414 |
$234,268 25,578,751 ITC |
$778,797 |
$0.007414
$0.009159
$0.009159
|
Jun 23, 2022 |
$0.008222 |
$0.009159 |
$239,906 29,177,831 ITC |
$741,143 |
$0.007414
$0.009159
$0.008222
|
Jun 24, 2022 |
$0.008491 |
$0.008222 |
$229,391 27,016,838 ITC |
$728,208 |
$0.008222
$0.009159
$0.008491
|
Details
COIN
LAST PRICE / CHG.(%)
$0.9999
+0.0005235 (0.05239%)
$21,363.61
+217.12 (1.03%)