IoT Chain

(ITC) Price

$0.09308 -0.005249 (-5.34%)

IoT Chain (ITC) price

ITC - USD
  • ITC - USD (United States Dollar)
  • ITC - EUR (Euro)
  • ITC - GBP (British Pound Sterling)
  • ITC - RUB (Russian Ruble)
$0.09308 -0.005249 (-5.34%)
0.00000000 BTC (-0.8971%)
Real Time Data

Market cap

$8,117,849

87,214,658 ITC

Volume (24H)

$7,010,967

75,322,800 ITC

Day's range

$0.09137 - $0.09997

0.00001042 BTC - 0.00001140 BTC

Last trade

0.00000000 ITC

bitrates $0.00

Open price (24h)

$0.09833

52 Weeks. Low - High

$0.05000 - $0.8000

Supply

100,000,000 ITC

Max supply

100,000,000 ITC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
$0.08706
$0.08678
$3,388,024 38,917,484 ITC
$7,592,611
$0.08557 $0.08868 $0.08706
May 19, 2020
$0.08273
$0.08706
$3,728,659 45,070,229 ITC
$7,215,818
$0.08208 $0.08706 $0.08273
May 20, 2020
$0.08449
$0.08273
$3,407,162 40,327,614 ITC
$7,358,807
$0.08239 $0.08576 $0.08449
May 21, 2020
$0.08651
$0.08449
$13,419,173 155,114,621 ITC
$7,530,331
$0.08222 $0.08810 $0.08651
May 22, 2020
$0.09742
$0.08651
$7,429,822 76,269,322 ITC
$8,366,874
$0.08280 $0.1016 $0.09742
May 23, 2020
$0.09787
$0.09742
$6,193,862 63,288,382 ITC
$8,540,544
$0.08280 $0.09997 $0.09787
May 24, 2020
$0.09148
$0.09787
$6,062,891 66,273,620 ITC
$7,997,795
$0.09137 $0.09997 $0.09148
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 23, 2018
Algorithm
N/A
Proof Type