IoT Chain

(ITC) Price

$0.05009 -0.01035 (-17.13%)

IoT Chain (ITC) price

ITC - USD
  • ITC - USD (United States Dollar)
  • ITC - EUR (Euro)
  • ITC - GBP (British Pound Sterling)
  • ITC - RUB (Russian Ruble)
$0.05009 -0.01035 (-17.13%)
0.00000000 BTC (-5.44%)
Real Time Data

Market cap

$4,448,225

88,797,217 ITC

Volume (24H)

$1,599,000

31,919,872 ITC

Day's range

$0.04563 - $0.06045

0.00000095 BTC - 0.00000125 BTC

Last trade

0.00000000 ITC

bitrates $0.00

Open price (24h)

$0.06045

52 Weeks. Low - High

$0.06000 - $0.1100

Supply

99,999,999 ITC

Max supply

100,000,000 ITC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 27, 2021
$0.07058
$0.08001
$2,354,822 33,364,501 ITC
$6,258,935
$0.07058 $0.08944 $0.07058
Nov 28, 2021
$0.08944
$0.07058
$1,012,766 11,323,712 ITC
$6,231,472
$0.06834 $0.08944 $0.08944
Nov 29, 2021
$0.06834
$0.08944
$1,021,992 14,955,013 ITC
$6,234,336
$0.06834 $0.08944 $0.06834
Nov 30, 2021
$0.06987
$0.06834
$2,690,354 38,505,010 ITC
$6,091,400
$0.06834 $0.08944 $0.06987
Dec 01, 2021
$0.06625
$0.06987
$902,982 13,630,879 ITC
$5,777,560
$0.06624 $0.07061 $0.06625
Dec 02, 2021
$0.06186
$0.06625
$1,019,233 16,476,497 ITC
$5,412,167
$0.06125 $0.06625 $0.06186
Dec 03, 2021
$0.05861
$0.06186
$1,950,796 33,287,112 ITC
$5,111,227
$0.05831 $0.06625 $0.05861
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 23, 2018
Algorithm
N/A
Proof Type