IoT Chain (ITC) price

ITC - USD

$0.1425 -0.004070 (-2.78%)

0.00000000 BTC (-1.24%)

Real Time Data

Market cap

$10,180,402

71,419,742 ITC

Volume (24H)

$1,518,780

10,654,872 ITC

Day's range

$0.1417 - $0.1513

0.00003587 BTC - 0.00003829 BTC

Last trade

0.00000000 ITC

bitrates $0.00

Open price (24h)

$0.1466

52 Weeks. Low - High

$0.09000 - $1.97

Supply

100,000,000 ITC

Max supply

100,000,000 ITC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 19, 2019	$0.1329	$0.1321	$1,278,357 9,616,792 ITC	$9,488,056	$0.1293 $0.1340 $0.1329
Mar 20, 2019	$0.1490	$0.1329	$2,559,565 17,175,418 ITC	$10,643,206	$0.1293 $0.1499 $0.1490
Mar 21, 2019	$0.1362	$0.1490	$2,338,050 17,167,614 ITC	$9,829,927	$0.1325 $0.1490 $0.1362
Mar 22, 2019	$0.1411	$0.1376	$1,553,841 11,013,357 ITC	$10,076,285	$0.1364 $0.1422 $0.1411
Mar 23, 2019	$0.1601	$0.1411	$2,786,204 17,397,562 ITC	$11,437,688	$0.1395 $0.1613 $0.1601
Mar 24, 2019	$0.1484	$0.1601	$1,274,496 8,588,950 ITC	$10,597,711	$0.1474 $0.1602 $0.1484
Mar 25, 2019	$0.1434	$0.1484	$1,255,784 8,754,531 ITC	$10,244,730	$0.1417 $0.1504 $0.1434