IoT Chain

(ITC) Price

$0.1425 -0.004070 (-2.78%)

IoT Chain (ITC) price

ITC - USD
  • ITC - USD (United States Dollar)
  • ITC - EUR (Euro)
  • ITC - GBP (British Pound Sterling)
  • ITC - RUB (Russian Ruble)
$0.1425 -0.004070 (-2.78%)
0.00000000 BTC (-1.24%)
Real Time Data

Market cap

$10,180,402

71,419,742 ITC

Volume (24H)

$1,518,780

10,654,872 ITC

Day's range

$0.1417 - $0.1513

0.00003587 BTC - 0.00003829 BTC

Last trade

0.00000000 ITC

bitrates $0.00

Open price (24h)

$0.1466

52 Weeks. Low - High

$0.09000 - $1.97

Supply

100,000,000 ITC

Max supply

100,000,000 ITC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 19, 2019
$0.1329
$0.1321
$1,278,357 9,616,792 ITC
$9,488,056
$0.1293 $0.1340 $0.1329
Mar 20, 2019
$0.1490
$0.1329
$2,559,565 17,175,418 ITC
$10,643,206
$0.1293 $0.1499 $0.1490
Mar 21, 2019
$0.1362
$0.1490
$2,338,050 17,167,614 ITC
$9,829,927
$0.1325 $0.1490 $0.1362
Mar 22, 2019
$0.1411
$0.1376
$1,553,841 11,013,357 ITC
$10,076,285
$0.1364 $0.1422 $0.1411
Mar 23, 2019
$0.1601
$0.1411
$2,786,204 17,397,562 ITC
$11,437,688
$0.1395 $0.1613 $0.1601
Mar 24, 2019
$0.1484
$0.1601
$1,274,496 8,588,950 ITC
$10,597,711
$0.1474 $0.1602 $0.1484
Mar 25, 2019
$0.1434
$0.1484
$1,255,784 8,754,531 ITC
$10,244,730
$0.1417 $0.1504 $0.1434
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 23, 2018
Algorithm
N/A
Proof Type