IoT Chain

(ITC) Price

$0.1258 -0.0007361 (-0.5820%)

IoT Chain (ITC) price

ITC - USD
  • ITC - USD (United States Dollar)
  • ITC - EUR (Euro)
  • ITC - GBP (British Pound Sterling)
  • ITC - RUB (Russian Ruble)
$0.1258 -0.0007361 (-0.5820%)
0.00000000 BTC (-2.05%)
Real Time Data

Market cap

$10,496,071

83,464,658 ITC

Volume (24H)

$3,235,891

25,731,772 ITC

Day's range

$0.1222 - $0.1281

0.00001368 BTC - 0.00001434 BTC

Last trade

0.00000000 ITC

bitrates $0.00

Open price (24h)

$0.1265

52 Weeks. Low - High

$0.09000 - $0.8000

Supply

100,000,000 ITC

Max supply

100,000,000 ITC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$0.1110
$0.1091
$1,729,515 15,585,848 ITC
$9,261,824
$0.1074 $0.1110 $0.1110
Jan 12, 2020
$0.1128
$0.1110
$1,914,627 16,979,521 ITC
$9,411,556
$0.1095 $0.1139 $0.1128
Jan 13, 2020
$0.1107
$0.1128
$2,601,699 23,508,702 ITC
$9,232,403
$0.1094 $0.1131 $0.1107
Jan 14, 2020
$0.1207
$0.1107
$2,757,521 22,849,932 ITC
$10,072,482
$0.1102 $0.1224 $0.1207
Jan 15, 2020
$0.1252
$0.1207
$2,998,677 23,951,401 ITC
$10,445,460
$0.1191 $0.1263 $0.1252
Jan 16, 2020
$0.1219
$0.1252
$2,644,205 40,108,547 ITC
$10,306,261
$0.1190 $0.1252 $0.1219
Jan 17, 2020
$0.1248
$0.1235
$3,233,819 25,901,904 ITC
$10,420,452
$0.1222 $0.1281 $0.1248
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 23, 2018
Algorithm
N/A
Proof Type