IoT Chain

(ITC) Price

$0.09224 +0.01347 (+17.09%)

IoT Chain (ITC) price

ITC - USD
  • ITC - USD (United States Dollar)
  • ITC - EUR (Euro)
  • ITC - GBP (British Pound Sterling)
  • ITC - RUB (Russian Ruble)
$0.09224 +0.01347 (+17.09%)
0.00000000 BTC (+18.46%)
Real Time Data

Market cap

$8,045,035

87,214,657 ITC

Volume (24H)

$3,206,889

34,765,262 ITC

Day's range

$0.07653 - $0.09224

0.00000178 BTC - 0.00000215 BTC

Last trade

0.00000000 ITC

bitrates $0.00

Open price (24h)

$0.07878

52 Weeks. Low - High

$0.04000 - $0.2300

Supply

99,999,999 ITC

Max supply

100,000,000 ITC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.06429
$0.06888
$1,371,205 21,329,152 ITC
$5,606,840
$0.05760 $0.07283 $0.06429
Jul 29, 2021
$0.06456
$0.06429
$533,640 8,266,079 ITC
$5,630,092
$0.06361 $0.06516 $0.06456
Jul 30, 2021
$0.06676
$0.06456
$840,169 12,584,600 ITC
$5,819,885
$0.06361 $0.06676 $0.06676
Jul 31, 2021
$0.09828
$0.06676
$8,393,740 85,408,070 ITC
$8,577,572
$0.06361 $0.09934 $0.09828
Aug 01, 2021
$0.08785
$0.09828
$4,609,904 52,473,532 ITC
$7,209,926
$0.08213 $0.09934 $0.08785
Aug 02, 2021
$0.07846
$0.08785
$1,288,622 16,424,687 ITC
$6,842,550
$0.07846 $0.08785 $0.07846
Aug 03, 2021
$0.08860
$0.07846
$4,467,680 50,422,474 ITC
$7,727,649
$0.07653 $0.08860 $0.08860
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 23, 2018
Algorithm
N/A
Proof Type