IoT Chain (ITC) price

ITC - USD

$0.05009 -0.01035 (-17.13%)

0.00000000 BTC (-5.44%)

Real Time Data

Market cap

$4,448,225

88,797,217 ITC

Volume (24H)

$1,599,000

31,919,872 ITC

Day's range

$0.04563 - $0.06045

0.00000095 BTC - 0.00000125 BTC

Last trade

0.00000000 ITC

bitrates $0.00

Open price (24h)

$0.06045

52 Weeks. Low - High

$0.06000 - $0.1100

Supply

99,999,999 ITC

Max supply

100,000,000 ITC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 27, 2021	$0.07058	$0.08001	$2,354,822 33,364,501 ITC	$6,258,935	$0.07058 $0.08944 $0.07058
Nov 28, 2021	$0.08944	$0.07058	$1,012,766 11,323,712 ITC	$6,231,472	$0.06834 $0.08944 $0.08944
Nov 29, 2021	$0.06834	$0.08944	$1,021,992 14,955,013 ITC	$6,234,336	$0.06834 $0.08944 $0.06834
Nov 30, 2021	$0.06987	$0.06834	$2,690,354 38,505,010 ITC	$6,091,400	$0.06834 $0.08944 $0.06987
Dec 01, 2021	$0.06625	$0.06987	$902,982 13,630,879 ITC	$5,777,560	$0.06624 $0.07061 $0.06625
Dec 02, 2021	$0.06186	$0.06625	$1,019,233 16,476,497 ITC	$5,412,167	$0.06125 $0.06625 $0.06186
Dec 03, 2021	$0.05861	$0.06186	$1,950,796 33,287,112 ITC	$5,111,227	$0.05831 $0.06625 $0.05861