IoT Chain (ITC) price

ITC - USD

$0.008450 +0.00003611 (+0.4291%)

0.00000000 BTC (+0.5287%)

Real Time Data

Market cap

$735,914

87,089,982 ITC

Volume (24H)

$229,760

27,190,456 ITC

Day's range

$0.008180 - $0.009159

0.00000039 BTC - 0.00000043 BTC

Last trade

0.00000000 ITC

bitrates $0.00

Open price (24h)

$0.008414

52 Weeks. Low - High

$0.01000 - $22,849.25

Supply

99,999,999 ITC

Max supply

100,000,000 ITC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 18, 2022	$0.007774	$0.008486	$272,647 35,070,914 ITC	$684,479	$0.007774 $0.008599 $0.007774
Jun 19, 2022	$0.007662	$0.007774	$232,376 30,329,734 ITC	$687,650	$0.007662 $0.008599 $0.007662
Jun 20, 2022	$0.007542	$0.007662	$245,810 32,594,212 ITC	$657,261	$0.007515 $0.008599 $0.007542
Jun 21, 2022	$0.007414	$0.007542	$251,311 33,895,466 ITC	$646,636	$0.007414 $0.007850 $0.007414
Jun 22, 2022	$0.009159	$0.007414	$234,268 25,578,751 ITC	$778,797	$0.007414 $0.009159 $0.009159
Jun 23, 2022	$0.008222	$0.009159	$239,906 29,177,831 ITC	$741,143	$0.007414 $0.009159 $0.008222
Jun 24, 2022	$0.008491	$0.008222	$229,391 27,016,838 ITC	$728,208	$0.008222 $0.009159 $0.008491