IoT Chain

(ITC) Price

$0.1059 -0.001034 (-0.9666%)

IoT Chain (ITC) price

ITC - USD
  • ITC - USD (United States Dollar)
  • ITC - EUR (Euro)
  • ITC - GBP (British Pound Sterling)
  • ITC - RUB (Russian Ruble)
$0.1059 -0.001034 (-0.9666%)
0.00000000 BTC (+0.3423%)
Real Time Data

Market cap

$7,487,185

70,682,426 ITC

Volume (24H)

$681,724

6,435,783 ITC

Day's range

$0.1056 - $0.1078

0.00002968 BTC - 0.00003031 BTC

Last trade

0.00000000 ITC

bitrates $0.00

Open price (24h)

$0.1070

52 Weeks. Low - High

$0.1000 - $4.87

Supply

100,000,000 ITC

Max supply

100,000,000 ITC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.1121
$0.1110
$595,788 5,312,942 ITC
$7,926,306
$0.1091 $0.1126 $0.1121
Jan 18, 2019
$0.1096
$0.1121
$501,227 4,572,042 ITC
$7,762,971
$0.1091 $0.1124 $0.1096
Jan 19, 2019
$0.1124
$0.1096
$702,792 6,254,386 ITC
$7,947,083
$0.1096 $0.1138 $0.1124
Jan 20, 2019
$0.1099
$0.1124
$582,765 5,304,246 ITC
$7,770,254
$0.1083 $0.1128 $0.1099
Jan 21, 2019
$0.1070
$0.1099
$540,551 5,050,574 ITC
$7,569,395
$0.1069 $0.1101 $0.1070
Jan 22, 2019
$0.1078
$0.1070
$694,076 6,440,580 ITC
$7,621,629
$0.1052 $0.1086 $0.1078
Jan 23, 2019
$0.1063
$0.1078
$704,088 6,624,632 ITC
$7,518,075
$0.1058 $0.1078 $0.1063
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 23, 2018
Algorithm
N/A
Proof Type