IoT Chain (ITC) price

ITC - USD

$0.1258 -0.0007361 (-0.5820%)

0.00000000 BTC (-2.05%)

Real Time Data

Market cap

$10,496,071

83,464,658 ITC

Volume (24H)

$3,235,891

25,731,772 ITC

Day's range

$0.1222 - $0.1281

0.00001368 BTC - 0.00001434 BTC

Last trade

0.00000000 ITC

bitrates $0.00

Open price (24h)

$0.1265

52 Weeks. Low - High

$0.09000 - $0.8000

Supply

100,000,000 ITC

Max supply

100,000,000 ITC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 11, 2020	$0.1110	$0.1091	$1,729,515 15,585,848 ITC	$9,261,824	$0.1074 $0.1110 $0.1110
Jan 12, 2020	$0.1128	$0.1110	$1,914,627 16,979,521 ITC	$9,411,556	$0.1095 $0.1139 $0.1128
Jan 13, 2020	$0.1107	$0.1128	$2,601,699 23,508,702 ITC	$9,232,403	$0.1094 $0.1131 $0.1107
Jan 14, 2020	$0.1207	$0.1107	$2,757,521 22,849,932 ITC	$10,072,482	$0.1102 $0.1224 $0.1207
Jan 15, 2020	$0.1252	$0.1207	$2,998,677 23,951,401 ITC	$10,445,460	$0.1191 $0.1263 $0.1252
Jan 16, 2020	$0.1219	$0.1252	$2,644,205 40,108,547 ITC	$10,306,261	$0.1190 $0.1252 $0.1219
Jan 17, 2020	$0.1248	$0.1235	$3,233,819 25,901,904 ITC	$10,420,452	$0.1222 $0.1281 $0.1248