IoT Chain (ITC) price

ITC - USD

$0.07323 +0.002755 (+3.91%)

0.00000000 BTC (-2.12%)

Real Time Data

Market cap

$6,386,590

87,214,657 ITC

Volume (24H)

$340,878

4,654,994 ITC

Day's range

$0.06798 - $0.07385

0.00000128 BTC - 0.00000139 BTC

Last trade

0.00000000 ITC

bitrates $0.00

Open price (24h)

$0.07047

52 Weeks. Low - High

$0.04000 - $0.3900

Supply

99,999,999 ITC

Max supply

100,000,000 ITC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 24, 2021	$0.08571	$0.08410	$2,538,269 29,614,928 ITC	$7,475,090	$0.08028 $0.09005 $0.08571
Feb 25, 2021	$0.08354	$0.08571	$3,942,157 47,189,441 ITC	$7,345,128	$0.07907 $0.08946 $0.08354
Feb 26, 2021	$0.07472	$0.08354	$1,701,708 22,775,754 ITC	$6,516,309	$0.07397 $0.08713 $0.07472
Feb 27, 2021	$0.07472	$0.07472	$1,276,697 17,087,058 ITC	$6,522,668	$0.07472 $0.07941 $0.07472
Feb 28, 2021	$0.06305	$0.07472	$48,372 0 ITC	$5,534,622	$0.06230 $0.07492 $0.06305
Mar 01, 2021	$0.07464	$0.06305	$1,892,144 25,351,716 ITC	$6,510,498	$0.06305 $0.07615 $0.07464
Mar 02, 2021	$0.07017	$0.07464	$1,305,847 18,608,620 ITC	$6,116,921	$0.06798 $0.07540 $0.07017