IoT Chain

(ITC) Price

$0.2547 +0.02558 (+11.17%)

IoT Chain (ITC) price

ITC - USD
  • ITC - USD (United States Dollar)
  • ITC - EUR (Euro)
  • ITC - GBP (British Pound Sterling)
  • ITC - RUB (Russian Ruble)
$0.2547 +0.02558 (+11.17%)
0.00000000 BTC (+7.84%)
Real Time Data

Market cap

$20,808,413

81,709,717 ITC

Volume (24H)

$8,030,737

31,534,806 ITC

Day's range

$0.2264 - $0.2582

0.00002097 BTC - 0.00002391 BTC

Last trade

0.00000000 ITC

bitrates $0.00

Open price (24h)

$0.2291

52 Weeks. Low - High

$0.09000 - $0.8000

Supply

100,000,000 ITC

Max supply

100,000,000 ITC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.2266
$0.2795
$4,310,327 19,024,488 ITC
$17,467,430
$0.2266 $0.3068 $0.2266
Jul 15, 2019
$0.2194
$0.2266
$5,067,108 23,100,349 ITC
$16,911,163
$0.2020 $0.3068 $0.2194
Jul 16, 2019
$0.2055
$0.2194
$8,004,094 38,942,846 ITC
$15,845,878
$0.2006 $0.2701 $0.2055
Jul 17, 2019
$0.2253
$0.2055
$4,374,970 41,860,446 ITC
$16,932,625
$0.2024 $0.2277 $0.2253
Jul 18, 2019
$0.2338
$0.2196
$4,231,390 18,097,732 ITC
$19,194,682
$0.2130 $0.2338 $0.2338
Jul 19, 2019
$0.2273
$0.2338
$10,338,579 45,481,798 ITC
$18,814,335
$0.2224 $0.2338 $0.2273
Jul 20, 2019
$0.2547
$0.2273
$9,741,238 38,251,540 ITC
$20,983,183
$0.2264 $0.2582 $0.2547
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 23, 2018
Algorithm
N/A
Proof Type