IoT Chain

(ITC) Price

$0.1663 +0.002204 (+1.34%)

IoT Chain (ITC) price

ITC - USD
  • ITC - USD (United States Dollar)
  • ITC - EUR (Euro)
  • ITC - GBP (British Pound Sterling)
  • ITC - RUB (Russian Ruble)
$0.1663 +0.002204 (+1.34%)
0.00000000 BTC (+2.49%)
Real Time Data

Market cap

$13,844,996

83,264,658 ITC

Volume (24H)

$1,877,972

11,294,239 ITC

Day's range

$0.1634 - $0.1683

0.00001584 BTC - 0.00001632 BTC

Last trade

0.00000000 ITC

bitrates $0.00

Open price (24h)

$0.1641

52 Weeks. Low - High

$0.09000 - $0.8000

Supply

100,000,000 ITC

Max supply

100,000,000 ITC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.1703
$0.1715
$1,936,563 11,369,179 ITC
$14,182,838
$0.1680 $0.1729 $0.1703
Sep 09, 2019
$0.1662
$0.1703
$1,868,220 11,243,006 ITC
$13,835,864
$0.1642 $0.1703 $0.1662
Sep 10, 2019
$0.1620
$0.1662
$1,993,288 12,302,482 ITC
$13,490,807
$0.1605 $0.1709 $0.1620
Sep 11, 2019
$0.1609
$0.1620
$4,148,878 25,783,479 ITC
$13,458,948
$0.1582 $0.1637 $0.1609
Sep 12, 2019
$0.1613
$0.1616
$1,961,939 12,163,674 ITC
$13,419,146
$0.1599 $0.1631 $0.1613
Sep 13, 2019
$0.1598
$0.1612
$4,513,716 28,238,168 ITC
$13,306,436
$0.1596 $0.1635 $0.1598
Sep 14, 2019
$0.1648
$0.1598
$3,890,544 23,613,385 ITC
$13,644,398
$0.1590 $0.1648 $0.1648
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 23, 2018
Algorithm
N/A
Proof Type