IoT Chain (ITC) price

ITC - USD

$0.2547 +0.02558 (+11.17%)

0.00000000 BTC (+7.84%)

Real Time Data

Market cap

$20,808,413

81,709,717 ITC

Volume (24H)

$8,030,737

31,534,806 ITC

Day's range

$0.2264 - $0.2582

0.00002097 BTC - 0.00002391 BTC

Last trade

0.00000000 ITC

bitrates $0.00

Open price (24h)

$0.2291

52 Weeks. Low - High

$0.09000 - $0.8000

Supply

100,000,000 ITC

Max supply

100,000,000 ITC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$0.2266	$0.2795	$4,310,327 19,024,488 ITC	$17,467,430	$0.2266 $0.3068 $0.2266
Jul 15, 2019	$0.2194	$0.2266	$5,067,108 23,100,349 ITC	$16,911,163	$0.2020 $0.3068 $0.2194
Jul 16, 2019	$0.2055	$0.2194	$8,004,094 38,942,846 ITC	$15,845,878	$0.2006 $0.2701 $0.2055
Jul 17, 2019	$0.2253	$0.2055	$4,374,970 41,860,446 ITC	$16,932,625	$0.2024 $0.2277 $0.2253
Jul 18, 2019	$0.2338	$0.2196	$4,231,390 18,097,732 ITC	$19,194,682	$0.2130 $0.2338 $0.2338
Jul 19, 2019	$0.2273	$0.2338	$10,338,579 45,481,798 ITC	$18,814,335	$0.2224 $0.2338 $0.2273
Jul 20, 2019	$0.2547	$0.2273	$9,741,238 38,251,540 ITC	$20,983,183	$0.2264 $0.2582 $0.2547