IoT Chain (ITC) price

ITC - USD

$0.1663 +0.002204 (+1.34%)

0.00000000 BTC (+2.49%)

Real Time Data

Market cap

$13,844,996

83,264,658 ITC

Volume (24H)

$1,877,972

11,294,239 ITC

Day's range

$0.1634 - $0.1683

0.00001584 BTC - 0.00001632 BTC

Last trade

0.00000000 ITC

bitrates $0.00

Open price (24h)

$0.1641

52 Weeks. Low - High

$0.09000 - $0.8000

Supply

100,000,000 ITC

Max supply

100,000,000 ITC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.1703	$0.1715	$1,936,563 11,369,179 ITC	$14,182,838	$0.1680 $0.1729 $0.1703
Sep 09, 2019	$0.1662	$0.1703	$1,868,220 11,243,006 ITC	$13,835,864	$0.1642 $0.1703 $0.1662
Sep 10, 2019	$0.1620	$0.1662	$1,993,288 12,302,482 ITC	$13,490,807	$0.1605 $0.1709 $0.1620
Sep 11, 2019	$0.1609	$0.1620	$4,148,878 25,783,479 ITC	$13,458,948	$0.1582 $0.1637 $0.1609
Sep 12, 2019	$0.1613	$0.1616	$1,961,939 12,163,674 ITC	$13,419,146	$0.1599 $0.1631 $0.1613
Sep 13, 2019	$0.1598	$0.1612	$4,513,716 28,238,168 ITC	$13,306,436	$0.1596 $0.1635 $0.1598
Sep 14, 2019	$0.1648	$0.1598	$3,890,544 23,613,385 ITC	$13,644,398	$0.1590 $0.1648 $0.1648