IoT Chain (ITC) price

ITC - USD

$0.1747 +0.03493 (+24.99%)

0.00000000 BTC (+21.23%)

Real Time Data

Market cap

$12,477,032

71,420,509 ITC

Volume (24H)

$3,057,719

17,502,869 ITC

Day's range

$0.1343 - $0.1747

0.00001714 BTC - 0.00002229 BTC

Last trade

0.00000000 ITC

bitrates $0.00

Open price (24h)

$0.1398

52 Weeks. Low - High

$0.09000 - $1.36

Supply

100,000,000 ITC

Max supply

100,000,000 ITC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 17, 2019	$0.1425	$0.1487	$2,144,225 15,048,525 ITC	$10,167,364	$0.1314 $0.1521 $0.1425
May 18, 2019	$0.1409	$0.1425	$1,479,553 10,503,662 ITC	$10,060,338	$0.1359 $0.1441 $0.1409
May 19, 2019	$0.1507	$0.1409	$1,765,389 11,717,177 ITC	$10,760,690	$0.1404 $0.1507 $0.1507
May 20, 2019	$0.1416	$0.1507	$1,636,540 11,560,941 ITC	$10,110,120	$0.1361 $0.1507 $0.1416
May 21, 2019	$0.1495	$0.1416	$1,705,829 11,411,327 ITC	$10,671,812	$0.1405 $0.1500 $0.1495
May 22, 2019	$0.1372	$0.1495	$1,562,764 11,388,654 ITC	$9,800,406	$0.1372 $0.1497 $0.1372
May 23, 2019	$0.1476	$0.1372	$1,790,044 12,131,045 ITC	$10,538,734	$0.1343 $0.1488 $0.1476