IoT Chain (ITC) price

ITC - USD

$0.09224 +0.01347 (+17.09%)

0.00000000 BTC (+18.46%)

Real Time Data

Market cap

$8,045,035

87,214,657 ITC

Volume (24H)

$3,206,889

34,765,262 ITC

Day's range

$0.07653 - $0.09224

0.00000178 BTC - 0.00000215 BTC

Last trade

0.00000000 ITC

bitrates $0.00

Open price (24h)

$0.07878

52 Weeks. Low - High

$0.04000 - $0.2300

Supply

99,999,999 ITC

Max supply

100,000,000 ITC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 28, 2021	$0.06429	$0.06888	$1,371,205 21,329,152 ITC	$5,606,840	$0.05760 $0.07283 $0.06429
Jul 29, 2021	$0.06456	$0.06429	$533,640 8,266,079 ITC	$5,630,092	$0.06361 $0.06516 $0.06456
Jul 30, 2021	$0.06676	$0.06456	$840,169 12,584,600 ITC	$5,819,885	$0.06361 $0.06676 $0.06676
Jul 31, 2021	$0.09828	$0.06676	$8,393,740 85,408,070 ITC	$8,577,572	$0.06361 $0.09934 $0.09828
Aug 01, 2021	$0.08785	$0.09828	$4,609,904 52,473,532 ITC	$7,209,926	$0.08213 $0.09934 $0.08785
Aug 02, 2021	$0.07846	$0.08785	$1,288,622 16,424,687 ITC	$6,842,550	$0.07846 $0.08785 $0.07846
Aug 03, 2021	$0.08860	$0.07846	$4,467,680 50,422,474 ITC	$7,727,649	$0.07653 $0.08860 $0.08860