IoT Chain (ITC) price

ITC - USD

$0.1510 -0.007124 (-4.50%)

0.00000000 BTC (-0.6006%)

Real Time Data

Market cap

$13,520,221

89,533,960 ITC

Volume (24H)

$9,748,965

64,559,847 ITC

Day's range

$0.1510 - $0.1710

0.00001327 BTC - 0.00001503 BTC

Last trade

0.00000000 ITC

bitrates $0.00

Open price (24h)

$0.1581

52 Weeks. Low - High

$0.05000 - $0.3900

Supply

99,999,999 ITC

Max supply

100,000,000 ITC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 05, 2020	$0.1347	$0.1344	$4,951,166 36,759,670 ITC	$11,745,405	$0.1339 $0.1371 $0.1347
Aug 06, 2020	$0.1373	$0.1347	$7,186,216 52,350,798 ITC	$12,070,530	$0.1339 $0.1434 $0.1373
Aug 07, 2020	$0.1398	$0.1373	$4,625,118 33,087,515 ITC	$12,193,225	$0.1373 $0.1434 $0.1398
Aug 08, 2020	$0.1420	$0.1398	$7,466,426 52,581,670 ITC	$12,387,180	$0.1386 $0.1425 $0.1420
Aug 09, 2020	$0.1515	$0.1420	$8,003,215 52,819,849 ITC	$13,214,685	$0.1420 $0.1531 $0.1515
Aug 10, 2020	$0.1722	$0.1515	$10,725,254 62,298,086 ITC	$14,999,494	$0.1420 $0.1723 $0.1722
Aug 11, 2020	$0.1572	$0.1722	$9,393,501 59,739,295 ITC	$13,520,221	$0.1510 $0.1722 $0.1572