IoT Chain

(ITC) Price

$0.07323 +0.002755 (+3.91%)

IoT Chain (ITC) price

ITC - USD
  • ITC - USD (United States Dollar)
  • ITC - EUR (Euro)
  • ITC - GBP (British Pound Sterling)
  • ITC - RUB (Russian Ruble)
$0.07323 +0.002755 (+3.91%)
0.00000000 BTC (-2.12%)
Real Time Data

Market cap

$6,386,590

87,214,657 ITC

Volume (24H)

$340,878

4,654,994 ITC

Day's range

$0.06798 - $0.07385

0.00000128 BTC - 0.00000139 BTC

Last trade

0.00000000 ITC

bitrates $0.00

Open price (24h)

$0.07047

52 Weeks. Low - High

$0.04000 - $0.3900

Supply

99,999,999 ITC

Max supply

100,000,000 ITC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.08571
$0.08410
$2,538,269 29,614,928 ITC
$7,475,090
$0.08028 $0.09005 $0.08571
Feb 25, 2021
$0.08354
$0.08571
$3,942,157 47,189,441 ITC
$7,345,128
$0.07907 $0.08946 $0.08354
Feb 26, 2021
$0.07472
$0.08354
$1,701,708 22,775,754 ITC
$6,516,309
$0.07397 $0.08713 $0.07472
Feb 27, 2021
$0.07472
$0.07472
$1,276,697 17,087,058 ITC
$6,522,668
$0.07472 $0.07941 $0.07472
Feb 28, 2021
$0.06305
$0.07472
$48,372 0 ITC
$5,534,622
$0.06230 $0.07492 $0.06305
Mar 01, 2021
$0.07464
$0.06305
$1,892,144 25,351,716 ITC
$6,510,498
$0.06305 $0.07615 $0.07464
Mar 02, 2021
$0.07017
$0.07464
$1,305,847 18,608,620 ITC
$6,116,921
$0.06798 $0.07540 $0.07017
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 23, 2018
Algorithm
N/A
Proof Type