IoT Chain (ITC) price
ITC - USD
- ITC - USD (United States Dollar)
- ITC - EUR (Euro)
- ITC - GBP (British Pound Sterling)
- ITC - RUB (Russian Ruble)
$0.07323
+0.002755 (+3.91%)
0.00000000 BTC (-2.12%)
Market cap
$6,386,590
87,214,657 ITC
Volume (24H)
$340,878
4,654,994 ITC
Day's range
$0.06798 - $0.07385
0.00000128 BTC - 0.00000139 BTC
Last trade
0.00000000 ITC
bitrates $0.00
Open price (24h)
$0.07047
52 Weeks. Low - High
$0.04000 - $0.3900
Supply
99,999,999 ITC
Max supply
100,000,000 ITC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.08571 |
$0.08410 |
$2,538,269 29,614,928 ITC |
$7,475,090 |
$0.08028
$0.09005
$0.08571
|
Feb 25, 2021 |
$0.08354 |
$0.08571 |
$3,942,157 47,189,441 ITC |
$7,345,128 |
$0.07907
$0.08946
$0.08354
|
Feb 26, 2021 |
$0.07472 |
$0.08354 |
$1,701,708 22,775,754 ITC |
$6,516,309 |
$0.07397
$0.08713
$0.07472
|
Feb 27, 2021 |
$0.07472 |
$0.07472 |
$1,276,697 17,087,058 ITC |
$6,522,668 |
$0.07472
$0.07941
$0.07472
|
Feb 28, 2021 |
$0.06305 |
$0.07472 |
$48,372 0 ITC |
$5,534,622 |
$0.06230
$0.07492
$0.06305
|
Mar 01, 2021 |
$0.07464 |
$0.06305 |
$1,892,144 25,351,716 ITC |
$6,510,498 |
$0.06305
$0.07615
$0.07464
|
Mar 02, 2021 |
$0.07017 |
$0.07464 |
$1,305,847 18,608,620 ITC |
$6,116,921 |
$0.06798
$0.07540
$0.07017
|
Details
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0002209 (0.02207%)
$52,975.77
+2,290.76 (4.52%)
$0.1000
+0.00 (0.00%)