IoT Chain

(ITC) Price

$0.008976 +0.0007369 (+8.94%)

IoT Chain (ITC) price

ITC - USD
  • ITC - USD (United States Dollar)
  • ITC - EUR (Euro)
  • ITC - GBP (British Pound Sterling)
  • ITC - RUB (Russian Ruble)
$0.008976 +0.0007369 (+8.94%)
0.00000000 BTC (+8.59%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 25, 2022
$0.008909
$0.008909
$0.008180
$0.008491
$267,742 30,051,965 ITC
$777,020
Jun 24, 2022
$0.008491
$0.009159
$0.008222
$0.008222
$229,391 27,016,838 ITC
$728,208
Jun 23, 2022
$0.008222
$0.009159
$0.007414
$0.009159
$239,906 29,177,831 ITC
$741,143
Jun 22, 2022
$0.009159
$0.009159
$0.007414
$0.007414
$234,268 25,578,751 ITC
$778,797
Jun 21, 2022
$0.007414
$0.007850
$0.007414
$0.007542
$251,311 33,895,466 ITC
$646,636
Jun 20, 2022
$0.007542
$0.008599
$0.007515
$0.007662
$245,810 32,594,212 ITC
$657,261
Jun 19, 2022
$0.007662
$0.008599
$0.007662
$0.007774
$232,376 30,329,734 ITC
$687,650

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 19, 2022
$0.007662
$0.007774
$232,376 30,329,734 ITC
$687,650
$0.007662 $0.008599 $0.007662
Jun 20, 2022
$0.007542
$0.007662
$245,810 32,594,212 ITC
$657,261
$0.007515 $0.008599 $0.007542
Jun 21, 2022
$0.007414
$0.007542
$251,311 33,895,466 ITC
$646,636
$0.007414 $0.007850 $0.007414
Jun 22, 2022
$0.009159
$0.007414
$234,268 25,578,751 ITC
$778,797
$0.007414 $0.009159 $0.009159
Jun 23, 2022
$0.008222
$0.009159
$239,906 29,177,831 ITC
$741,143
$0.007414 $0.009159 $0.008222
Jun 24, 2022
$0.008491
$0.008222
$229,391 27,016,838 ITC
$728,208
$0.008222 $0.009159 $0.008491
Jun 25, 2022
$0.008909
$0.008491
$267,742 30,051,965 ITC
$777,020
$0.008180 $0.008909 $0.008909
More Historical Data