IoT Chain (ITC) price
ITC - USD
- ITC - USD (United States Dollar)
- ITC - EUR (Euro)
- ITC - GBP (British Pound Sterling)
- ITC - RUB (Russian Ruble)
$0.008976
+0.0007369 (+8.94%)
0.00000000 BTC (+8.59%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jun 25, 2022 |
$0.008909 |
$0.008909 |
$0.008180 |
$0.008491 |
$267,742 30,051,965 ITC |
$777,020 |
Jun 24, 2022 |
$0.008491 |
$0.009159 |
$0.008222 |
$0.008222 |
$229,391 27,016,838 ITC |
$728,208 |
Jun 23, 2022 |
$0.008222 |
$0.009159 |
$0.007414 |
$0.009159 |
$239,906 29,177,831 ITC |
$741,143 |
Jun 22, 2022 |
$0.009159 |
$0.009159 |
$0.007414 |
$0.007414 |
$234,268 25,578,751 ITC |
$778,797 |
Jun 21, 2022 |
$0.007414 |
$0.007850 |
$0.007414 |
$0.007542 |
$251,311 33,895,466 ITC |
$646,636 |
Jun 20, 2022 |
$0.007542 |
$0.008599 |
$0.007515 |
$0.007662 |
$245,810 32,594,212 ITC |
$657,261 |
Jun 19, 2022 |
$0.007662 |
$0.008599 |
$0.007662 |
$0.007774 |
$232,376 30,329,734 ITC |
$687,650 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 19, 2022 |
$0.007662 |
$0.007774 |
$232,376 30,329,734 ITC |
$687,650 |
$0.007662
$0.008599
$0.007662
|
Jun 20, 2022 |
$0.007542 |
$0.007662 |
$245,810 32,594,212 ITC |
$657,261 |
$0.007515
$0.008599
$0.007542
|
Jun 21, 2022 |
$0.007414 |
$0.007542 |
$251,311 33,895,466 ITC |
$646,636 |
$0.007414
$0.007850
$0.007414
|
Jun 22, 2022 |
$0.009159 |
$0.007414 |
$234,268 25,578,751 ITC |
$778,797 |
$0.007414
$0.009159
$0.009159
|
Jun 23, 2022 |
$0.008222 |
$0.009159 |
$239,906 29,177,831 ITC |
$741,143 |
$0.007414
$0.009159
$0.008222
|
Jun 24, 2022 |
$0.008491 |
$0.008222 |
$229,391 27,016,838 ITC |
$728,208 |
$0.008222
$0.009159
$0.008491
|
Jun 25, 2022 |
$0.008909 |
$0.008491 |
$267,742 30,051,965 ITC |
$777,020 |
$0.008180
$0.008909
$0.008909
|