KickCoin (KICK) price
KICK - USD
- KICK - USD (United States Dollar)
- KICK - EUR (Euro)
- KICK - GBP (British Pound Sterling)
- KICK - RUB (Russian Ruble)
$0.00002496
-0.00000302 (-10.79%)
0.00000000 BTC (-100.00%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.00002496
SELL
SELL
$0.00002497
SELL
SELL
$0.00002637
SELL
SELL
$0.00002496
NEUTRAL
NEUTRAL
$0.00002496
NEUTRAL
NEUTRAL
Strong Sell
$0.00002496
SELL
SELL
$0.00002570
SELL
SELL
$0.00002701
SELL
SELL
$0.00002497
NEUTRAL
NEUTRAL
$0.00002495
NEUTRAL
NEUTRAL
Strong Sell
$0.00002607
SELL
SELL
$0.00002709
SELL
SELL
$0.00002806
SELL
SELL
$0.00002787
SELL
SELL
$0.00002428
NEUTRAL
NEUTRAL
Strong Sell
$0.00002813
SELL
SELL
$0.00002584
SELL
SELL
$0.00001971
BUY
BUY
$0.00003103
SELL
SELL
$0.00002523
SELL
SELL
Strong Sell
$0.00002712
SELL
SELL
$0.00002348
BUY
BUY
$0.00001909
BUY
BUY
$0.00003323
NEUTRAL
NEUTRAL
$0.00002101
NEUTRAL
NEUTRAL
Buy
$0.00002444
BUY
BUY
$0.00001993
BUY
BUY
$0.00002450
BUY
BUY
$0.00003161
NEUTRAL
NEUTRAL
$0.00001726
NEUTRAL
NEUTRAL
Strong Buy
$0.00002061
BUY
BUY
$0.002720
SELL
SELL
-
$0.00003042
NEUTRAL
NEUTRAL
$0.00001080
NEUTRAL
NEUTRAL
Neutral
$0.007048
SELL
SELL
-
-
$0.02110
NEUTRAL
NEUTRAL
$-0.007000
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.00002994 |
$0.00002399 |
$60,050 3,319,196 KICK |
$1,570,234 |
$0.00002399
$0.00002995
$0.00002994
|
Feb 24, 2021 |
$0.00002993 |
$0.00002994 |
$60,050 51,928 KICK |
$1,570,234 |
$0.00002991
$0.00003000
$0.00002993
|
Feb 25, 2021 |
$0.00002994 |
$0.00002993 |
$60,050 30,000 KICK |
$1,570,234 |
$0.00002993
$0.00002995
$0.00002994
|
Feb 26, 2021 |
$0.00002909 |
$0.00002994 |
$60,050 497,599 KICK |
$1,570,234 |
$0.00002909
$0.00003000
$0.00002909
|
Feb 27, 2021 |
$0.00002879 |
$0.00002909 |
$60,050 260,454 KICK |
$1,570,234 |
$0.00002879
$0.00002909
$0.00002879
|
Feb 28, 2021 |
$0.00002799 |
$0.00002879 |
$60,050 18,200 KICK |
$1,570,234 |
$0.00002798
$0.00002879
$0.00002799
|
Mar 01, 2021 |
$0.00002680 |
$0.00002799 |
$60,050 4,903,290 KICK |
$1,570,234 |
$0.00002680
$0.00002799
$0.00002680
|