KickCoin

(KICK) Price

$0.0001468 -0.00000179 (-1.20%)

KickCoin (KICK) price

KICK - USD
  • KICK - USD (United States Dollar)
  • KICK - EUR (Euro)
  • KICK - GBP (British Pound Sterling)
  • KICK - RUB (Russian Ruble)
$0.0001468 -0.00000179 (-1.20%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0001468
BUY
$0.0001468
BUY
$0.0001468
BUY
$0.0001468
NEUTRAL
$0.0001468
NEUTRAL
Strong Buy
10 Minutes
$0.0001468
BUY
$0.0001468
BUY
$0.0001478
SELL
$0.0001468
NEUTRAL
$0.0001468
NEUTRAL
Buy
1 Hour
$0.0001468
BUY
$0.0001477
SELL
$0.0001523
SELL
$0.0001468
NEUTRAL
$0.0001468
NEUTRAL
Sell
6 Hours
$0.0001485
SELL
$0.0001558
SELL
$0.0002696
SELL
$0.0001522
NEUTRAL
$0.0001447
NEUTRAL
Strong Sell
12 Hours
$0.0001527
SELL
$0.0001846
SELL
$0.0001568
SELL
$0.0001631
SELL
$0.0001422
NEUTRAL
Strong Sell
1 Day
$0.0001628
SELL
$0.0002786
SELL
-
$0.0001888
SELL
$0.0001369
NEUTRAL
Strong Sell
1 Week
$0.0001224
BUY
$0.001081
SELL
-
$0.0003964
NEUTRAL
$-0.0001516
NEUTRAL
Neutral
1 Month
$0.004499
SELL
-
-
$0.01467
NEUTRAL
$-0.005673
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.0001546
$0.0001589
$60,050 283,215 KICK
$1,570,234
$0.0001546 $0.0001589 $0.0001546
Jul 25, 2021
$0.0001546
$0.0001546
$60,050 0 KICK
$1,570,234
$0.0001546 $0.0001546 $0.0001546
Jul 26, 2021
$0.0001528
$0.0001546
$60,050 1,355 KICK
$1,570,234
$0.0001276 $0.0001546 $0.0001528
Jul 27, 2021
$0.0001486
$0.0001528
$60,050 884,142 KICK
$1,570,234
$0.0001486 $0.0001528 $0.0001486
Jul 28, 2021
$0.0001486
$0.0001486
$60,050 3,649 KICK
$1,570,234
$0.0001448 $0.0001486 $0.0001486
Jul 29, 2021
$0.0001486
$0.0001486
$60,050 10,000 KICK
$1,570,234
$0.0001486 $0.0001486 $0.0001486
Jul 30, 2021
$0.0001468
$0.0001486
$60,050 30,000 KICK
$1,570,234
$0.0001468 $0.0001486 $0.0001468
More Historical Data