KickCoin (KICK) price
KICK - USD
- KICK - USD (United States Dollar)
- KICK - EUR (Euro)
- KICK - GBP (British Pound Sterling)
- KICK - RUB (Russian Ruble)
$0.0001155
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.0001155
NEUTRAL
NEUTRAL
$0.0001155
SELL
SELL
$0.0001155
SELL
SELL
$0.0001155
NEUTRAL
NEUTRAL
$0.0001155
NEUTRAL
NEUTRAL
Sell
$0.0001155
NEUTRAL
NEUTRAL
$0.0001155
SELL
SELL
$0.0001155
SELL
SELL
$0.0001155
NEUTRAL
NEUTRAL
$0.0001155
NEUTRAL
NEUTRAL
Sell
$0.0001155
NEUTRAL
NEUTRAL
$0.0001155
SELL
SELL
$0.0001155
SELL
SELL
$0.0001155
NEUTRAL
NEUTRAL
$0.0001155
NEUTRAL
NEUTRAL
Sell
$0.0001155
SELL
SELL
-
-
$0.0001155
NEUTRAL
NEUTRAL
$0.0001155
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 20, 2021 |
$0.0001156 |
$0.0001155 |
$57 497,125 KICK |
$0 |
$0.00007024
$0.0001156
$0.0001156
|
Nov 21, 2021 |
$0.0001155 |
$0.0001156 |
$1 9,455 KICK |
$0 |
$0.0001155
$0.0001156
$0.0001155
|
Nov 22, 2021 |
$0.0001155 |
$0.0001155 |
$0 0 KICK |
$0 |
$0.0001155
$0.0001155
$0.0001155
|
Nov 23, 2021 |
$0.0001155 |
$0.0001155 |
$0 0 KICK |
$0 |
$0.0001155
$0.0001155
$0.0001155
|
Nov 24, 2021 |
$0.0001155 |
$0.0001155 |
$0 0 KICK |
$0 |
$0.0001155
$0.0001155
$0.0001155
|
Nov 25, 2021 |
$0.0001155 |
$0.0001155 |
$1 8,600 KICK |
$0 |
$0.0001155
$0.0001155
$0.0001155
|
Nov 26, 2021 |
$0.0001155 |
$0.0001155 |
$0 0 KICK |
$0 |
$0.0001155
$0.0001155
$0.0001155
|
Advertising
