KickCoin

(KICK) Price

$0.0001155 +0.00 (+0.00%)

KickCoin (KICK) price

KICK - USD
  • KICK - USD (United States Dollar)
  • KICK - EUR (Euro)
  • KICK - GBP (British Pound Sterling)
  • KICK - RUB (Russian Ruble)
$0.0001155 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0001155
NEUTRAL
$0.0001155
SELL
$0.0001155
SELL
$0.0001155
NEUTRAL
$0.0001155
NEUTRAL
Sell
10 Minutes
$0.0001155
NEUTRAL
$0.0001155
SELL
$0.0001155
SELL
$0.0001155
NEUTRAL
$0.0001155
NEUTRAL
Sell
1 Hour
$0.0001155
NEUTRAL
$0.0001155
SELL
$0.0001155
SELL
$0.0001155
NEUTRAL
$0.0001155
NEUTRAL
Sell
6 Hours
$0.0001155
SELL
-
-
$0.0001155
NEUTRAL
$0.0001155
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.0001156
$0.0001155
$57 497,125 KICK
$0
$0.00007024 $0.0001156 $0.0001156
Nov 21, 2021
$0.0001155
$0.0001156
$1 9,455 KICK
$0
$0.0001155 $0.0001156 $0.0001155
Nov 22, 2021
$0.0001155
$0.0001155
$0 0 KICK
$0
$0.0001155 $0.0001155 $0.0001155
Nov 23, 2021
$0.0001155
$0.0001155
$0 0 KICK
$0
$0.0001155 $0.0001155 $0.0001155
Nov 24, 2021
$0.0001155
$0.0001155
$0 0 KICK
$0
$0.0001155 $0.0001155 $0.0001155
Nov 25, 2021
$0.0001155
$0.0001155
$1 8,600 KICK
$0
$0.0001155 $0.0001155 $0.0001155
Nov 26, 2021
$0.0001155
$0.0001155
$0 0 KICK
$0
$0.0001155 $0.0001155 $0.0001155
More Historical Data