KickCoin

(KICK) Price

$0.00002773 +0.00 (+0.00%)

KickCoin (KICK) price

KICK - USD
  • KICK - USD (United States Dollar)
  • KICK - EUR (Euro)
  • KICK - GBP (British Pound Sterling)
  • KICK - RUB (Russian Ruble)
$0.00002773 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00002773
NEUTRAL
$0.00002773
BUY
$0.00002773
SELL
$0.00002773
NEUTRAL
$0.00002773
NEUTRAL
Neutral
10 Minutes
$0.00002773
NEUTRAL
$0.00002773
BUY
$0.00002773
SELL
$0.00002773
NEUTRAL
$0.00002773
NEUTRAL
Neutral
1 Hour
$0.00002773
NEUTRAL
$0.00002773
BUY
$0.00002774
SELL
$0.00002773
NEUTRAL
$0.00002773
NEUTRAL
Neutral
6 Hours
$0.00002773
NEUTRAL
$0.00002797
SELL
$0.00003317
SELL
$0.00002773
NEUTRAL
$0.00002773
NEUTRAL
Sell
12 Hours
$0.00002775
SELL
$0.00003403
SELL
$0.003292
SELL
$0.00002778
NEUTRAL
$0.00002771
NEUTRAL
Strong Sell
1 Day
$0.00003241
SELL
$0.00003365
SELL
-
$0.00004907
NEUTRAL
$0.00001575
NEUTRAL
Strong Sell
1 Week
$0.004511
SELL
$0.007757
SELL
-
$0.01186
SELL
$-0.002841
NEUTRAL
Strong Sell
1 Month
$0.01151
SELL
-
-
$0.02400
SELL
$-0.0009686
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.00002776
$0.00002776
$60,050 0 KICK
$1,570,234
$0.00002776 $0.00002776 $0.00002776
Sep 12, 2020
$0.00002776
$0.00002776
$60,050 0 KICK
$1,570,234
$0.00002776 $0.00002776 $0.00002776
Sep 13, 2020
$0.00002773
$0.00002776
$60,050 0 KICK
$1,570,234
$0.00002773 $0.00002776 $0.00002773
Sep 14, 2020
$0.00002773
$0.00002773
$60,050 0 KICK
$1,570,234
$0.00002773 $0.00002773 $0.00002773
Sep 15, 2020
$0.00002773
$0.00002773
$60,050 0 KICK
$1,570,234
$0.00002773 $0.00002773 $0.00002773
Sep 16, 2020
$0.00002773
$0.00002773
$60,050 0 KICK
$1,570,234
$0.00002773 $0.00002773 $0.00002773
Sep 17, 2020
$0.00002773
$0.00002773
$60,050 0 KICK
$1,570,234
$0.00002773 $0.00002773 $0.00002773
More Historical Data