KickCoin

(KICK) Price

$0.00002496 -0.00000302 (-10.79%)

KickCoin (KICK) price

KICK - USD
  • KICK - USD (United States Dollar)
  • KICK - EUR (Euro)
  • KICK - GBP (British Pound Sterling)
  • KICK - RUB (Russian Ruble)
$0.00002496 -0.00000302 (-10.79%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00002496
SELL
$0.00002497
SELL
$0.00002637
SELL
$0.00002496
NEUTRAL
$0.00002496
NEUTRAL
Strong Sell
10 Minutes
$0.00002496
SELL
$0.00002570
SELL
$0.00002701
SELL
$0.00002497
NEUTRAL
$0.00002495
NEUTRAL
Strong Sell
1 Hour
$0.00002607
SELL
$0.00002709
SELL
$0.00002806
SELL
$0.00002787
SELL
$0.00002428
NEUTRAL
Strong Sell
6 Hours
$0.00002813
SELL
$0.00002584
SELL
$0.00001971
BUY
$0.00003103
SELL
$0.00002523
SELL
Strong Sell
12 Hours
$0.00002712
SELL
$0.00002348
BUY
$0.00001909
BUY
$0.00003323
NEUTRAL
$0.00002101
NEUTRAL
Buy
1 Day
$0.00002444
BUY
$0.00001993
BUY
$0.00002450
BUY
$0.00003161
NEUTRAL
$0.00001726
NEUTRAL
Strong Buy
1 Week
$0.00002061
BUY
$0.002720
SELL
-
$0.00003042
NEUTRAL
$0.00001080
NEUTRAL
Neutral
1 Month
$0.007048
SELL
-
-
$0.02110
NEUTRAL
$-0.007000
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.00002994
$0.00002399
$60,050 3,319,196 KICK
$1,570,234
$0.00002399 $0.00002995 $0.00002994
Feb 24, 2021
$0.00002993
$0.00002994
$60,050 51,928 KICK
$1,570,234
$0.00002991 $0.00003000 $0.00002993
Feb 25, 2021
$0.00002994
$0.00002993
$60,050 30,000 KICK
$1,570,234
$0.00002993 $0.00002995 $0.00002994
Feb 26, 2021
$0.00002909
$0.00002994
$60,050 497,599 KICK
$1,570,234
$0.00002909 $0.00003000 $0.00002909
Feb 27, 2021
$0.00002879
$0.00002909
$60,050 260,454 KICK
$1,570,234
$0.00002879 $0.00002909 $0.00002879
Feb 28, 2021
$0.00002799
$0.00002879
$60,050 18,200 KICK
$1,570,234
$0.00002798 $0.00002879 $0.00002799
Mar 01, 2021
$0.00002680
$0.00002799
$60,050 4,903,290 KICK
$1,570,234
$0.00002680 $0.00002799 $0.00002680
More Historical Data