KickCoin

(KICK) Price

$0.00002382 -0.00000001 (-0.04196%)

KickCoin (KICK) price

KICK - USD
  • KICK - USD (United States Dollar)
  • KICK - EUR (Euro)
  • KICK - GBP (British Pound Sterling)
  • KICK - RUB (Russian Ruble)
$0.00002382 -0.00000001 (-0.04196%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00002382
SELL
$0.00002383
SELL
$0.00002383
SELL
$0.00002383
NEUTRAL
$0.00002381
NEUTRAL
Strong Sell
10 Minutes
$0.00002383
SELL
$0.00002383
SELL
$0.00002383
SELL
$0.00002384
SELL
$0.00002382
NEUTRAL
Strong Sell
1 Hour
$0.00002383
SELL
$0.00002383
SELL
$0.00002384
SELL
$0.00002384
SELL
$0.00002382
SELL
Strong Sell
6 Hours
$0.00002383
SELL
$0.00002384
SELL
$0.00002409
SELL
$0.00002385
SELL
$0.00002382
SELL
Strong Sell
12 Hours
$0.00002384
SELL
$0.00002354
BUY
$0.00002853
SELL
$0.00002386
SELL
$0.00002382
SELL
Strong Sell
1 Day
$0.00002345
BUY
$0.00002397
SELL
-
$0.00002488
NEUTRAL
$0.00002202
NEUTRAL
Neutral
1 Week
$0.0003763
SELL
$0.005304
SELL
-
$0.003415
NEUTRAL
$-0.002663
NEUTRAL
Strong Sell
1 Month
$0.009298
SELL
-
-
$0.02333
SELL
$-0.004730
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2020
$0.00002385
$0.00002385
$60,050 0 KICK
$1,570,234
$0.00002385 $0.00002385 $0.00002385
Nov 23, 2020
$0.00002384
$0.00002385
$60,050 0 KICK
$1,570,234
$0.00002384 $0.00002385 $0.00002384
Nov 24, 2020
$0.00002384
$0.00002384
$60,050 0 KICK
$1,570,234
$0.00002384 $0.00002384 $0.00002384
Nov 25, 2020
$0.00002384
$0.00002384
$60,050 0 KICK
$1,570,234
$0.00002384 $0.00002384 $0.00002384
Nov 26, 2020
$0.00002383
$0.00002384
$60,050 0 KICK
$1,570,234
$0.00002383 $0.00002384 $0.00002383
Nov 27, 2020
$0.00002383
$0.00002383
$60,050 0 KICK
$1,570,234
$0.00002383 $0.00002383 $0.00002383
Nov 28, 2020
$0.00002383
$0.00002383
$60,050 0 KICK
$1,570,234
$0.00002383 $0.00002383 $0.00002383
More Historical Data