KickCoin (KICK) price
KICK - USD
- KICK - USD (United States Dollar)
- KICK - EUR (Euro)
- KICK - GBP (British Pound Sterling)
- KICK - RUB (Russian Ruble)
$0.00002994
+0.00000001 (+0.03341%)
0.00000000 BTC (-100.00%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
KICK/USD |
$0.00002994
$0.00000001 (+0.03341%)
|
$0.00002993
$0.00000001 (+0.03341%)
|
$1 30,000 KICK |
$0.00002993
$0.00002998
$0.00002994
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.00002119 |
$0.00002120 |
$60,050 280,522 KICK |
$1,570,234 |
$0.00002119
$0.00002120
$0.00002119
|
Feb 20, 2021 |
$0.00002119 |
$0.00002119 |
$60,050 116,781 KICK |
$1,570,234 |
$0.00002119
$0.00002119
$0.00002119
|
Feb 21, 2021 |
$0.00002119 |
$0.00002119 |
$60,050 367,224 KICK |
$1,570,234 |
$0.00002119
$0.00002119
$0.00002119
|
Feb 22, 2021 |
$0.00002399 |
$0.00002119 |
$60,050 5,189,473 KICK |
$1,570,234 |
$0.00002119
$0.00002400
$0.00002399
|
Feb 23, 2021 |
$0.00002994 |
$0.00002399 |
$60,050 3,319,196 KICK |
$1,570,234 |
$0.00002399
$0.00002995
$0.00002994
|
Feb 24, 2021 |
$0.00002993 |
$0.00002994 |
$60,050 51,928 KICK |
$1,570,234 |
$0.00002991
$0.00003000
$0.00002993
|
Feb 25, 2021 |
$0.00002994 |
$0.00002993 |
$60,050 30,000 KICK |
$1,570,234 |
$0.00002993
$0.00002995
$0.00002994
|