KickCoin

(KICK) Price

$0.00002994 +0.00000001 (+0.03341%)

KickCoin (KICK) price

KICK - USD
  • KICK - USD (United States Dollar)
  • KICK - EUR (Euro)
  • KICK - GBP (British Pound Sterling)
  • KICK - RUB (Russian Ruble)
$0.00002994 +0.00000001 (+0.03341%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
KICK/USD
$0.00002994 $0.00000001 (+0.03341%)
$0.00002993 $0.00000001 (+0.03341%)
$1
30,000 KICK
$0.00002993 $0.00002998 $0.00002994
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.00002119
$0.00002120
$60,050 280,522 KICK
$1,570,234
$0.00002119 $0.00002120 $0.00002119
Feb 20, 2021
$0.00002119
$0.00002119
$60,050 116,781 KICK
$1,570,234
$0.00002119 $0.00002119 $0.00002119
Feb 21, 2021
$0.00002119
$0.00002119
$60,050 367,224 KICK
$1,570,234
$0.00002119 $0.00002119 $0.00002119
Feb 22, 2021
$0.00002399
$0.00002119
$60,050 5,189,473 KICK
$1,570,234
$0.00002119 $0.00002400 $0.00002399
Feb 23, 2021
$0.00002994
$0.00002399
$60,050 3,319,196 KICK
$1,570,234
$0.00002399 $0.00002995 $0.00002994
Feb 24, 2021
$0.00002993
$0.00002994
$60,050 51,928 KICK
$1,570,234
$0.00002991 $0.00003000 $0.00002993
Feb 25, 2021
$0.00002994
$0.00002993
$60,050 30,000 KICK
$1,570,234
$0.00002993 $0.00002995 $0.00002994
More Historical Data