KickCoin

(KICK) Price

$0.0001486 -0.00000601 (-3.89%)

KickCoin (KICK) price

KICK - USD
  • KICK - USD (United States Dollar)
  • KICK - EUR (Euro)
  • KICK - GBP (British Pound Sterling)
  • KICK - RUB (Russian Ruble)
$0.0001486 -0.00000601 (-3.89%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
KICK/USD
$0.0001486 $0.00000422 (-2.76%)
$0.0001528 $0.00000422 (-2.76%)
$131
884,142 KICK
$0.0001486 $0.0001528 $0.0001486
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.0001659
$0.0001659
$60,050 13,667 KICK
$1,570,234
$0.0001659 $0.0001659 $0.0001659
Jul 21, 2021
$0.0001659
$0.0001659
$60,050 30,936 KICK
$1,570,234
$0.0001659 $0.0001659 $0.0001659
Jul 22, 2021
$0.0001589
$0.0001659
$60,050 777 KICK
$1,570,234
$0.0001589 $0.0001659 $0.0001589
Jul 23, 2021
$0.0001589
$0.0001589
$60,050 1,781 KICK
$1,570,234
$0.0001589 $0.0001589 $0.0001589
Jul 24, 2021
$0.0001546
$0.0001589
$60,050 283,215 KICK
$1,570,234
$0.0001546 $0.0001589 $0.0001546
Jul 25, 2021
$0.0001546
$0.0001546
$60,050 0 KICK
$1,570,234
$0.0001546 $0.0001546 $0.0001546
Jul 26, 2021
$0.0001528
$0.0001546
$60,050 1,355 KICK
$1,570,234
$0.0001276 $0.0001546 $0.0001528
More Historical Data