KickCoin (KICK) price
KICK - USD
- KICK - USD (United States Dollar)
- KICK - EUR (Euro)
- KICK - GBP (British Pound Sterling)
- KICK - RUB (Russian Ruble)
$0.00002496
-0.00000302 (-10.79%)
0.00000000 BTC (-100.00%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$1,570,234
62,910,032,411 KICK
Volume (24H)
$60,050
2,405,845,106 KICK
Day's range
$0.00002496 - $0.00002798
0.00000000 BTC - 0.00000000 BTC
Last trade
76,739.41595936 KICK
yobit $1.23
Open price (24h)
$0.00002798
52 Weeks. Low - High
$0.00 - $0.01000
Supply
1,690,795,943 KICK
Max supply
476,222,009 KICK
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.00002994 |
$0.00002399 |
$60,050 3,319,196 KICK |
$1,570,234 |
$0.00002399
$0.00002995
$0.00002994
|
Feb 24, 2021 |
$0.00002993 |
$0.00002994 |
$60,050 51,928 KICK |
$1,570,234 |
$0.00002991
$0.00003000
$0.00002993
|
Feb 25, 2021 |
$0.00002994 |
$0.00002993 |
$60,050 30,000 KICK |
$1,570,234 |
$0.00002993
$0.00002995
$0.00002994
|
Feb 26, 2021 |
$0.00002909 |
$0.00002994 |
$60,050 497,599 KICK |
$1,570,234 |
$0.00002909
$0.00003000
$0.00002909
|
Feb 27, 2021 |
$0.00002879 |
$0.00002909 |
$60,050 260,454 KICK |
$1,570,234 |
$0.00002879
$0.00002909
$0.00002879
|
Feb 28, 2021 |
$0.00002799 |
$0.00002879 |
$60,050 18,200 KICK |
$1,570,234 |
$0.00002798
$0.00002879
$0.00002799
|
Mar 01, 2021 |
$0.00002680 |
$0.00002799 |
$60,050 4,903,290 KICK |
$1,570,234 |
$0.00002680
$0.00002799
$0.00002680
|