KickCoin (KICK) price
KICK - USD
- KICK - USD (United States Dollar)
- KICK - EUR (Euro)
- KICK - GBP (British Pound Sterling)
- KICK - RUB (Russian Ruble)
$0.00008519
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200008922 |
$0.00004557 |
7,932.79339250 KICK |
$0.3615 |
9 months ago |
Yobit |
Buy |
200008921 |
$0.00005004 |
2,275.67424242 KICK |
$0.1139 |
9 months ago |
Yobit |
Sell |
200008920 |
$0.00008519 |
3,514.51106937 KICK |
$0.2994 |
9 months ago |
Yobit |
Sell |
200008919 |
$0.00008519 |
11,715.03697617 KICK |
$0.9980 |
9 months ago |
Yobit |
Sell |
200008918 |
$0.00008519 |
3,302.84735753 KICK |
$0.2814 |
9 months ago |
Yobit |
Sell |
200008917 |
$0.00008518 |
8,412.18961864 KICK |
$0.7166 |
9 months ago |
Yobit |
Sell |
200008916 |
$0.00008518 |
2,574.96460505 KICK |
$0.2193 |
9 months ago |
Yobit |
Sell |
200008915 |
$0.00008512 |
9,141.44769830 KICK |
$0.7781 |
9 months ago |
Yobit |
Sell |
200008914 |
$0.00007389 |
1,900.00000000 KICK |
$0.1404 |
9 months ago |
Yobit |
Sell |
200008913 |
$0.00007374 |
12,383.99804446 KICK |
$0.9132 |
9 months ago |
Yobit |
Sell |
200008912 |
$0.00006828 |
8,300.83766048 KICK |
$0.5668 |
9 months ago |
Yobit |
Sell |
200008911 |
$0.00006828 |
1,500.00000000 KICK |
$0.1024 |
9 months ago |
Yobit |
Sell |
200008910 |
$0.00005881 |
1,789.83766048 KICK |
$0.1053 |
9 months ago |
Yobit |
Sell |
200008909 |
$0.00005980 |
1,830.83766048 KICK |
$0.1095 |
9 months ago |
Yobit |
Buy |
200008908 |
$0.00003399 |
10,880.84413536 KICK |
$0.3698 |
9 months ago |
Yobit |
Sell |
200008907 |
$0.00005999 |
1,700.00000000 KICK |
$0.1020 |
9 months ago |
Yobit |
Buy |
200008906 |
$0.00002018 |
5.40188305 KICK |
$0.0001090 |
9 months ago |
Yobit |
Buy |
200008905 |
$0.00003083 |
3,243.59422640 KICK |
$0.1000 |
9 months ago |
Yobit |
Buy |
200008904 |
$0.00003698 |
3,000.00000000 KICK |
$0.1109 |
9 months ago |
Yobit |
Buy |
200008903 |
$0.00005591 |
10,052.64857513 KICK |
$0.5620 |
9 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
