KickCoin

(KICK) Price

$0.0003365 +0.00004106 (+13.90%)

KickCoin (KICK) price

KICK - USD
  • KICK - USD (United States Dollar)
  • KICK - EUR (Euro)
  • KICK - GBP (British Pound Sterling)
  • KICK - RUB (Russian Ruble)
$0.0003365 +0.00004106 (+13.90%)
0.00000000 BTC (+31.99%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200007334
$0.0002988
527.44708954 KICK
$0.1576
6 hours ago
Yobit
Buy
200007332
$0.0002951
1,240.24453396 KICK
$0.3659
16 hours ago
Yobit
Buy
200007333
$0.0002951
1,240.24453396 KICK
$0.3659
16 hours ago
Yobit
Buy
200007331
$0.0002951
13,062.23695060 KICK
$3.85
18 hours ago
Yobit
Buy
200007330
$0.0002951
16,633.33333332 KICK
$4.91
18 hours ago
Yobit
Buy
200007329
$0.0002951
563.06059862 KICK
$0.1661
18 hours ago
Yobit
Buy
200007328
$0.0002951
63,737.61381102 KICK
$18.81
18 hours ago
Yobit
Buy
200007327
$0.0002951
3,151.59155421 KICK
$0.9299
18 hours ago
Yobit
Buy
200007326
$0.0002951
18,332.93779960 KICK
$5.41
18 hours ago
Yobit
Sell
200007325
$0.0002951
3,389.10000000 KICK
$1.0000
18 hours ago
Yobit
Sell
200007324
$0.0002951
697.00093763 KICK
$0.2057
18 hours ago
Yobit
Sell
200007323
$0.0002165
18,244.90064947 KICK
$3.95
23 hours ago
Yobit
Sell
200007322
$0.0002165
2,500.00000000 KICK
$0.5412
23 hours ago
Yobit
Buy
200007321
$0.0002165
116,719.39900000 KICK
$25.27
23 hours ago
Yobit
Buy
200007320
$0.0002843
10,000.00000000 KICK
$2.84
1 day ago
Yobit
Buy
200007319
$0.0002860
90,505.39000000 KICK
$25.89
1 day ago
Yobit
Buy
200007318
$0.0002860
30,425.98733165 KICK
$8.70
1 day ago
Yobit
Buy
200007317
$0.0002860
24,882.80186873 KICK
$7.12
2 days ago
Yobit
Sell
200007316
$0.0002864
10,167.42357486 KICK
$2.91
2 days ago
Yobit
Buy
200007315
$0.0002864
592.63169926 KICK
$0.1697
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.0003800
$0.0003500
$60,050 611,579 KICK
$1,570,234
$0.0003500 $0.0003893 $0.0003800
Jun 06, 2021
$0.0003657
$0.0003800
$60,050 386,612 KICK
$1,570,234
$0.0003008 $0.0003862 $0.0003657
Jun 07, 2021
$0.0003379
$0.0003657
$60,050 746,014 KICK
$1,570,234
$0.0003065 $0.0003699 $0.0003379
Jun 08, 2021
$0.0003214
$0.0003379
$60,050 955,463 KICK
$1,570,234
$0.0003214 $0.0003490 $0.0003214
Jun 09, 2021
$0.0003088
$0.0003214
$60,050 18,275 KICK
$1,570,234
$0.0003082 $0.0003450 $0.0003088
Jun 10, 2021
$0.0002951
$0.0003088
$60,050 221,326 KICK
$1,570,234
$0.0002951 $0.0003093 $0.0002951
Jun 11, 2021
$0.0003400
$0.0002951
$60,050 267,031 KICK
$1,570,234
$0.0002951 $0.0003450 $0.0003400
More Historical Data