KickCoin (KICK) price
KICK - USD
- KICK - USD (United States Dollar)
- KICK - EUR (Euro)
- KICK - GBP (British Pound Sterling)
- KICK - RUB (Russian Ruble)
$0.0003365
+0.00004106 (+13.90%)
0.00000000 BTC (+31.99%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200007334 |
$0.0002988 |
527.44708954 KICK |
$0.1576 |
6 hours ago |
Yobit |
Buy |
200007332 |
$0.0002951 |
1,240.24453396 KICK |
$0.3659 |
16 hours ago |
Yobit |
Buy |
200007333 |
$0.0002951 |
1,240.24453396 KICK |
$0.3659 |
16 hours ago |
Yobit |
Buy |
200007331 |
$0.0002951 |
13,062.23695060 KICK |
$3.85 |
18 hours ago |
Yobit |
Buy |
200007330 |
$0.0002951 |
16,633.33333332 KICK |
$4.91 |
18 hours ago |
Yobit |
Buy |
200007329 |
$0.0002951 |
563.06059862 KICK |
$0.1661 |
18 hours ago |
Yobit |
Buy |
200007328 |
$0.0002951 |
63,737.61381102 KICK |
$18.81 |
18 hours ago |
Yobit |
Buy |
200007327 |
$0.0002951 |
3,151.59155421 KICK |
$0.9299 |
18 hours ago |
Yobit |
Buy |
200007326 |
$0.0002951 |
18,332.93779960 KICK |
$5.41 |
18 hours ago |
Yobit |
Sell |
200007325 |
$0.0002951 |
3,389.10000000 KICK |
$1.0000 |
18 hours ago |
Yobit |
Sell |
200007324 |
$0.0002951 |
697.00093763 KICK |
$0.2057 |
18 hours ago |
Yobit |
Sell |
200007323 |
$0.0002165 |
18,244.90064947 KICK |
$3.95 |
23 hours ago |
Yobit |
Sell |
200007322 |
$0.0002165 |
2,500.00000000 KICK |
$0.5412 |
23 hours ago |
Yobit |
Buy |
200007321 |
$0.0002165 |
116,719.39900000 KICK |
$25.27 |
23 hours ago |
Yobit |
Buy |
200007320 |
$0.0002843 |
10,000.00000000 KICK |
$2.84 |
1 day ago |
Yobit |
Buy |
200007319 |
$0.0002860 |
90,505.39000000 KICK |
$25.89 |
1 day ago |
Yobit |
Buy |
200007318 |
$0.0002860 |
30,425.98733165 KICK |
$8.70 |
1 day ago |
Yobit |
Buy |
200007317 |
$0.0002860 |
24,882.80186873 KICK |
$7.12 |
2 days ago |
Yobit |
Sell |
200007316 |
$0.0002864 |
10,167.42357486 KICK |
$2.91 |
2 days ago |
Yobit |
Buy |
200007315 |
$0.0002864 |
592.63169926 KICK |
$0.1697 |
2 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 05, 2021 |
$0.0003800 |
$0.0003500 |
$60,050 611,579 KICK |
$1,570,234 |
$0.0003500
$0.0003893
$0.0003800
|
Jun 06, 2021 |
$0.0003657 |
$0.0003800 |
$60,050 386,612 KICK |
$1,570,234 |
$0.0003008
$0.0003862
$0.0003657
|
Jun 07, 2021 |
$0.0003379 |
$0.0003657 |
$60,050 746,014 KICK |
$1,570,234 |
$0.0003065
$0.0003699
$0.0003379
|
Jun 08, 2021 |
$0.0003214 |
$0.0003379 |
$60,050 955,463 KICK |
$1,570,234 |
$0.0003214
$0.0003490
$0.0003214
|
Jun 09, 2021 |
$0.0003088 |
$0.0003214 |
$60,050 18,275 KICK |
$1,570,234 |
$0.0003082
$0.0003450
$0.0003088
|
Jun 10, 2021 |
$0.0002951 |
$0.0003088 |
$60,050 221,326 KICK |
$1,570,234 |
$0.0002951
$0.0003093
$0.0002951
|
Jun 11, 2021 |
$0.0003400 |
$0.0002951 |
$60,050 267,031 KICK |
$1,570,234 |
$0.0002951
$0.0003450
$0.0003400
|
Advertising
