KickCoin

(KICK) Price

$0.0001154 -0.00000002 (-0.01732%)

KickCoin (KICK) price

KICK - USD
  • KICK - USD (United States Dollar)
  • KICK - EUR (Euro)
  • KICK - GBP (British Pound Sterling)
  • KICK - RUB (Russian Ruble)
$0.0001154 -0.00000002 (-0.01732%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200008372
$0.0001154
527,731.41864066 KICK
$60.92
1 day ago
Yobit
Sell
200008371
$0.0001155
10,000.00000000 KICK
$1.15
2 days ago
Yobit
Sell
200008370
$0.0001151
700.33317229 KICK
$0.08061
2 days ago
Yobit
Sell
200008369
$0.0001151
1,002.00000000 KICK
$0.1153
5 days ago
Yobit
Sell
200008368
$0.0001155
22,441.10807401 KICK
$2.59
5 days ago
Yobit
Sell
200008367
$0.0001154
143,438.83027947 KICK
$16.56
5 days ago
Yobit
Sell
200008366
$0.0001146
1,599.30252106 KICK
$0.1833
5 days ago
Yobit
Sell
200008365
$0.0001060
1,044.52593464 KICK
$0.1107
1 week ago
Yobit
Buy
200008364
$0.0001060
1,766.89975883 KICK
$0.1873
1 week ago
Yobit
Buy
200008363
$0.0001081
60,434.58652600 KICK
$6.53
1 week ago
Yobit
Buy
200008353
$0.0001081
2,337.80557097 KICK
$0.2526
1 week ago
Yobit
Buy
200008361
$0.0001081
1,869.29187488 KICK
$0.2020
1 week ago
Yobit
Buy
200008360
$0.0001081
1,427.22709605 KICK
$0.1542
1 week ago
Yobit
Buy
200008359
$0.0001081
2,760.17610586 KICK
$0.2983
1 week ago
Yobit
Buy
200008358
$0.0001081
1,197.54034795 KICK
$0.1294
1 week ago
Yobit
Buy
200008357
$0.0001081
2,593.35434018 KICK
$0.2802
1 week ago
Yobit
Buy
200008356
$0.0001081
1,836.60901351 KICK
$0.1985
1 week ago
Yobit
Buy
200008355
$0.0001081
3,112.99962983 KICK
$0.3364
1 week ago
Yobit
Buy
200008354
$0.0001081
3,705.83860818 KICK
$0.4005
1 week ago
Yobit
Buy
200008362
$0.0001081
4,024.16398297 KICK
$0.4349
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2021
$0.0001151
$0.0001155
$60,050 0 KICK
$1,570,234
$0.0001151 $0.0001155 $0.0001151
Sep 14, 2021
$0.0001155
$0.0001151
$60,050 167,479 KICK
$1,570,234
$0.0001146 $0.0001155 $0.0001155
Sep 15, 2021
$0.0001151
$0.0001155
$60,050 1,002 KICK
$1,570,234
$0.0001151 $0.0001155 $0.0001151
Sep 16, 2021
$0.0001151
$0.0001151
$60,050 0 KICK
$1,570,234
$0.0001151 $0.0001151 $0.0001151
Sep 17, 2021
$0.0001151
$0.0001151
$60,050 0 KICK
$1,570,234
$0.0001151 $0.0001151 $0.0001151
Sep 18, 2021
$0.0001155
$0.0001151
$60,050 10,700 KICK
$1,570,234
$0.0001151 $0.0001155 $0.0001155
Sep 19, 2021
$0.0001154
$0.0001155
$60,050 527,731 KICK
$1,570,234
$0.0001154 $0.0001155 $0.0001154
More Historical Data