KickCoin (KICK) price
KICK - USD
- KICK - USD (United States Dollar)
- KICK - EUR (Euro)
- KICK - GBP (British Pound Sterling)
- KICK - RUB (Russian Ruble)
$0.0001154
-0.00000002 (-0.01732%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200008372 |
$0.0001154 |
527,731.41864066 KICK |
$60.92 |
1 day ago |
Yobit |
Sell |
200008371 |
$0.0001155 |
10,000.00000000 KICK |
$1.15 |
2 days ago |
Yobit |
Sell |
200008370 |
$0.0001151 |
700.33317229 KICK |
$0.08061 |
2 days ago |
Yobit |
Sell |
200008369 |
$0.0001151 |
1,002.00000000 KICK |
$0.1153 |
5 days ago |
Yobit |
Sell |
200008368 |
$0.0001155 |
22,441.10807401 KICK |
$2.59 |
5 days ago |
Yobit |
Sell |
200008367 |
$0.0001154 |
143,438.83027947 KICK |
$16.56 |
5 days ago |
Yobit |
Sell |
200008366 |
$0.0001146 |
1,599.30252106 KICK |
$0.1833 |
5 days ago |
Yobit |
Sell |
200008365 |
$0.0001060 |
1,044.52593464 KICK |
$0.1107 |
1 week ago |
Yobit |
Buy |
200008364 |
$0.0001060 |
1,766.89975883 KICK |
$0.1873 |
1 week ago |
Yobit |
Buy |
200008363 |
$0.0001081 |
60,434.58652600 KICK |
$6.53 |
1 week ago |
Yobit |
Buy |
200008353 |
$0.0001081 |
2,337.80557097 KICK |
$0.2526 |
1 week ago |
Yobit |
Buy |
200008361 |
$0.0001081 |
1,869.29187488 KICK |
$0.2020 |
1 week ago |
Yobit |
Buy |
200008360 |
$0.0001081 |
1,427.22709605 KICK |
$0.1542 |
1 week ago |
Yobit |
Buy |
200008359 |
$0.0001081 |
2,760.17610586 KICK |
$0.2983 |
1 week ago |
Yobit |
Buy |
200008358 |
$0.0001081 |
1,197.54034795 KICK |
$0.1294 |
1 week ago |
Yobit |
Buy |
200008357 |
$0.0001081 |
2,593.35434018 KICK |
$0.2802 |
1 week ago |
Yobit |
Buy |
200008356 |
$0.0001081 |
1,836.60901351 KICK |
$0.1985 |
1 week ago |
Yobit |
Buy |
200008355 |
$0.0001081 |
3,112.99962983 KICK |
$0.3364 |
1 week ago |
Yobit |
Buy |
200008354 |
$0.0001081 |
3,705.83860818 KICK |
$0.4005 |
1 week ago |
Yobit |
Buy |
200008362 |
$0.0001081 |
4,024.16398297 KICK |
$0.4349 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 13, 2021 |
$0.0001151 |
$0.0001155 |
$60,050 0 KICK |
$1,570,234 |
$0.0001151
$0.0001155
$0.0001151
|
Sep 14, 2021 |
$0.0001155 |
$0.0001151 |
$60,050 167,479 KICK |
$1,570,234 |
$0.0001146
$0.0001155
$0.0001155
|
Sep 15, 2021 |
$0.0001151 |
$0.0001155 |
$60,050 1,002 KICK |
$1,570,234 |
$0.0001151
$0.0001155
$0.0001151
|
Sep 16, 2021 |
$0.0001151 |
$0.0001151 |
$60,050 0 KICK |
$1,570,234 |
$0.0001151
$0.0001151
$0.0001151
|
Sep 17, 2021 |
$0.0001151 |
$0.0001151 |
$60,050 0 KICK |
$1,570,234 |
$0.0001151
$0.0001151
$0.0001151
|
Sep 18, 2021 |
$0.0001155 |
$0.0001151 |
$60,050 10,700 KICK |
$1,570,234 |
$0.0001151
$0.0001155
$0.0001155
|
Sep 19, 2021 |
$0.0001154 |
$0.0001155 |
$60,050 527,731 KICK |
$1,570,234 |
$0.0001154
$0.0001155
$0.0001154
|
Advertising
