KickCoin (KICK) price
KICK - USD
- KICK - USD (United States Dollar)
- KICK - EUR (Euro)
- KICK - GBP (British Pound Sterling)
- KICK - RUB (Russian Ruble)
$0.00002773
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200004138 |
$0.00002015 |
528,108.67441295 KICK |
$10.64 |
1 week ago |
Yobit |
Buy |
200004137 |
$0.00002026 |
20,394.86717580 KICK |
$0.4132 |
1 week ago |
Yobit |
Buy |
200004136 |
$0.00002040 |
68,152.03363631 KICK |
$1.39 |
1 week ago |
Yobit |
Buy |
200004135 |
$0.00002040 |
27,066.01881467 KICK |
$0.5521 |
1 week ago |
Yobit |
Buy |
200004134 |
$0.00002107 |
49,833.88704318 KICK |
$1.05 |
1 week ago |
Yobit |
Buy |
200004133 |
$0.00002108 |
44,675.51296760 KICK |
$0.9418 |
1 week ago |
Yobit |
Buy |
200004132 |
$0.00002889 |
397.98590283 KICK |
$0.01150 |
1 week ago |
Yobit |
Buy |
200004131 |
$0.00002889 |
198,594.96551004 KICK |
$5.74 |
1 week ago |
Yobit |
Sell |
200004130 |
$0.00002889 |
110,894.41919032 KICK |
$3.20 |
1 week ago |
Yobit |
Sell |
200004129 |
$0.00002889 |
34,614.05365178 KICK |
$1.00 |
1 week ago |
Yobit |
Sell |
200004128 |
$0.00002889 |
171,458.90204222 KICK |
$4.95 |
1 week ago |
Yobit |
Sell |
200004127 |
$0.00002889 |
4,153.68639667 KICK |
$0.1200 |
1 week ago |
Yobit |
Buy |
200004126 |
$0.00002108 |
21,510.91011515 KICK |
$0.4534 |
1 week ago |
Yobit |
Sell |
200004125 |
$0.00002707 |
9,569.37799042 KICK |
$0.2590 |
1 week ago |
Yobit |
Buy |
200004124 |
$0.00003008 |
4,784.68899521 KICK |
$0.1439 |
1 week ago |
Yobit |
Buy |
200004123 |
$0.00003508 |
4,784.68899521 KICK |
$0.1678 |
1 week ago |
Yobit |
Buy |
200004122 |
$0.00002108 |
156,035.57691725 KICK |
$3.29 |
2 weeks ago |
Yobit |
Buy |
200004121 |
$0.00002108 |
18,975.33206470 KICK |
$0.4000 |
2 weeks ago |
Yobit |
Sell |
200004120 |
$0.00003999 |
8,840.00000000 KICK |
$0.3535 |
2 weeks ago |
Yobit |
Sell |
200004119 |
$0.00004903 |
54,000.00000000 KICK |
$2.65 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 11, 2020 |
$0.00002776 |
$0.00002776 |
$60,050 0 KICK |
$1,570,234 |
$0.00002776
$0.00002776
$0.00002776
|
Sep 12, 2020 |
$0.00002776 |
$0.00002776 |
$60,050 0 KICK |
$1,570,234 |
$0.00002776
$0.00002776
$0.00002776
|
Sep 13, 2020 |
$0.00002773 |
$0.00002776 |
$60,050 0 KICK |
$1,570,234 |
$0.00002773
$0.00002776
$0.00002773
|
Sep 14, 2020 |
$0.00002773 |
$0.00002773 |
$60,050 0 KICK |
$1,570,234 |
$0.00002773
$0.00002773
$0.00002773
|
Sep 15, 2020 |
$0.00002773 |
$0.00002773 |
$60,050 0 KICK |
$1,570,234 |
$0.00002773
$0.00002773
$0.00002773
|
Sep 16, 2020 |
$0.00002773 |
$0.00002773 |
$60,050 0 KICK |
$1,570,234 |
$0.00002773
$0.00002773
$0.00002773
|
Sep 17, 2020 |
$0.00002773 |
$0.00002773 |
$60,050 0 KICK |
$1,570,234 |
$0.00002773
$0.00002773
$0.00002773
|
Advertising
