KickCoin

(KICK) Price

$0.00002773 +0.00 (+0.00%)

KickCoin (KICK) price

KICK - USD
  • KICK - USD (United States Dollar)
  • KICK - EUR (Euro)
  • KICK - GBP (British Pound Sterling)
  • KICK - RUB (Russian Ruble)
$0.00002773 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004138
$0.00002015
528,108.67441295 KICK
$10.64
1 week ago
Yobit
Buy
200004137
$0.00002026
20,394.86717580 KICK
$0.4132
1 week ago
Yobit
Buy
200004136
$0.00002040
68,152.03363631 KICK
$1.39
1 week ago
Yobit
Buy
200004135
$0.00002040
27,066.01881467 KICK
$0.5521
1 week ago
Yobit
Buy
200004134
$0.00002107
49,833.88704318 KICK
$1.05
1 week ago
Yobit
Buy
200004133
$0.00002108
44,675.51296760 KICK
$0.9418
1 week ago
Yobit
Buy
200004132
$0.00002889
397.98590283 KICK
$0.01150
1 week ago
Yobit
Buy
200004131
$0.00002889
198,594.96551004 KICK
$5.74
1 week ago
Yobit
Sell
200004130
$0.00002889
110,894.41919032 KICK
$3.20
1 week ago
Yobit
Sell
200004129
$0.00002889
34,614.05365178 KICK
$1.00
1 week ago
Yobit
Sell
200004128
$0.00002889
171,458.90204222 KICK
$4.95
1 week ago
Yobit
Sell
200004127
$0.00002889
4,153.68639667 KICK
$0.1200
1 week ago
Yobit
Buy
200004126
$0.00002108
21,510.91011515 KICK
$0.4534
1 week ago
Yobit
Sell
200004125
$0.00002707
9,569.37799042 KICK
$0.2590
1 week ago
Yobit
Buy
200004124
$0.00003008
4,784.68899521 KICK
$0.1439
1 week ago
Yobit
Buy
200004123
$0.00003508
4,784.68899521 KICK
$0.1678
1 week ago
Yobit
Buy
200004122
$0.00002108
156,035.57691725 KICK
$3.29
2 weeks ago
Yobit
Buy
200004121
$0.00002108
18,975.33206470 KICK
$0.4000
2 weeks ago
Yobit
Sell
200004120
$0.00003999
8,840.00000000 KICK
$0.3535
2 weeks ago
Yobit
Sell
200004119
$0.00004903
54,000.00000000 KICK
$2.65
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.00002776
$0.00002776
$60,050 0 KICK
$1,570,234
$0.00002776 $0.00002776 $0.00002776
Sep 12, 2020
$0.00002776
$0.00002776
$60,050 0 KICK
$1,570,234
$0.00002776 $0.00002776 $0.00002776
Sep 13, 2020
$0.00002773
$0.00002776
$60,050 0 KICK
$1,570,234
$0.00002773 $0.00002776 $0.00002773
Sep 14, 2020
$0.00002773
$0.00002773
$60,050 0 KICK
$1,570,234
$0.00002773 $0.00002773 $0.00002773
Sep 15, 2020
$0.00002773
$0.00002773
$60,050 0 KICK
$1,570,234
$0.00002773 $0.00002773 $0.00002773
Sep 16, 2020
$0.00002773
$0.00002773
$60,050 0 KICK
$1,570,234
$0.00002773 $0.00002773 $0.00002773
Sep 17, 2020
$0.00002773
$0.00002773
$60,050 0 KICK
$1,570,234
$0.00002773 $0.00002773 $0.00002773
More Historical Data