KickCoin

(KICK) Price

$0.00003354 -0.00000246 (-6.83%)

KickCoin (KICK) price

KICK - USD
  • KICK - USD (United States Dollar)
  • KICK - EUR (Euro)
  • KICK - GBP (British Pound Sterling)
  • KICK - RUB (Russian Ruble)
$0.00003354 -0.00000246 (-6.83%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004723
$0.00001904
7,145.71533613 KICK
$0.1361
1 day ago
Yobit
Sell
200004722
$0.00003595
8,519.14943409 KICK
$0.3063
1 day ago
Yobit
Buy
200004721
$0.00001901
10,000.00000000 KICK
$0.1901
2 days ago
Yobit
Buy
200004720
$0.00003000
84,140.06616766 KICK
$2.52
2 days ago
Yobit
Buy
200004719
$0.00001809
10,000.00000000 KICK
$0.1809
3 days ago
Yobit
Sell
200004718
$0.00003600
17,090.81861111 KICK
$0.6153
3 days ago
Yobit
Sell
200004717
$0.00003008
4,784.68899521 KICK
$0.1439
3 days ago
Yobit
Sell
200004716
$0.00003000
4,785.14690401 KICK
$0.1436
3 days ago
Yobit
Sell
200004715
$0.00003000
4,785.14690401 KICK
$0.1436
3 days ago
Yobit
Buy
200004714
$0.00003000
33,333.33333333 KICK
$1.0000
3 days ago
Yobit
Buy
200004713
$0.00003000
33,178.11865687 KICK
$0.9953
3 days ago
Yobit
Sell
200004712
$0.00003000
155.21467646 KICK
$0.004656
3 days ago
Yobit
Sell
200004711
$0.00002917
13,000.00000000 KICK
$0.3792
3 days ago
Yobit
Buy
200004710
$0.00002800
533,150.85406244 KICK
$14.93
3 days ago
Yobit
Buy
200004709
$0.00002800
78,537.49055453 KICK
$2.20
3 days ago
Yobit
Buy
200004708
$0.00002800
58,684.56355889 KICK
$1.64
3 days ago
Yobit
Buy
200004707
$0.00002800
296,005.27538391 KICK
$8.29
3 days ago
Yobit
Buy
200004706
$0.00002800
182,896.98037122 KICK
$5.12
3 days ago
Yobit
Buy
200004705
$0.00002800
36,057.89038507 KICK
$1.01
3 days ago
Yobit
Buy
200004704
$0.00002800
287,993.13355703 KICK
$8.06
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.00002799
$0.00002879
$60,050 18,200 KICK
$1,570,234
$0.00002798 $0.00002879 $0.00002799
Mar 01, 2021
$0.00002680
$0.00002799
$60,050 4,903,290 KICK
$1,570,234
$0.00002680 $0.00002799 $0.00002680
Mar 02, 2021
$0.00002496
$0.00002680
$60,050 593,156 KICK
$1,570,234
$0.00002494 $0.00002680 $0.00002496
Mar 03, 2021
$0.00003800
$0.00002496
$60,050 8,186,690 KICK
$1,570,234
$0.00002496 $0.00003800 $0.00003800
Mar 04, 2021
$0.00003599
$0.00003800
$60,050 27,091 KICK
$1,570,234
$0.00003599 $0.00003800 $0.00003599
Mar 05, 2021
$0.00003570
$0.00003599
$60,050 102,659 KICK
$1,570,234
$0.00003570 $0.00003599 $0.00003570
Mar 06, 2021
$0.00003441
$0.00003570
$60,050 7,146 KICK
$1,570,234
$0.00003441 $0.00003570 $0.00003441
More Historical Data