KickCoin (KICK) price
KICK - USD
- KICK - USD (United States Dollar)
- KICK - EUR (Euro)
- KICK - GBP (British Pound Sterling)
- KICK - RUB (Russian Ruble)
$0.00006097
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200010216 |
$0.00003338 |
12,888.60230046 KICK |
$0.4302 |
15 hours ago |
Yobit |
Sell |
200010215 |
$0.00006096 |
45,307.55883363 KICK |
$2.76 |
21 hours ago |
Yobit |
Sell |
200010214 |
$0.00006097 |
0.36895353 KICK |
$0.00002250 |
2 days ago |
Yobit |
Sell |
200010213 |
$0.00006090 |
5,007.63106313 KICK |
$0.3050 |
2 days ago |
Yobit |
Sell |
200010212 |
$0.00006090 |
11,745.98830253 KICK |
$0.7153 |
2 days ago |
Yobit |
Sell |
200010211 |
$0.00006090 |
11,793.06623206 KICK |
$0.7182 |
2 days ago |
Yobit |
Sell |
200010210 |
$0.00006097 |
0.04695525 KICK |
$0.00000286 |
6 days ago |
Yobit |
Sell |
200010209 |
$0.00006095 |
1,885.37076475 KICK |
$0.1149 |
6 days ago |
Yobit |
Sell |
200010208 |
$0.00006095 |
2,915.19780782 KICK |
$0.1777 |
6 days ago |
Yobit |
Sell |
200010207 |
$0.00006095 |
2,926.88174102 KICK |
$0.1784 |
6 days ago |
Yobit |
Sell |
200010206 |
$0.00006095 |
2,938.61250427 KICK |
$0.1791 |
6 days ago |
Yobit |
Sell |
200010205 |
$0.00006095 |
2,950.39042504 KICK |
$0.1798 |
6 days ago |
Yobit |
Sell |
200010204 |
$0.00006095 |
2,962.21550336 KICK |
$0.1805 |
6 days ago |
Yobit |
Sell |
200010203 |
$0.00006095 |
2,974.08806668 KICK |
$0.1813 |
6 days ago |
Yobit |
Sell |
200010202 |
$0.00006095 |
2,986.00811501 KICK |
$0.1820 |
6 days ago |
Yobit |
Sell |
200010201 |
$0.00006095 |
2,997.97597584 KICK |
$0.1827 |
6 days ago |
Yobit |
Sell |
200010200 |
$0.00006095 |
3,009.99164918 KICK |
$0.1835 |
6 days ago |
Yobit |
Sell |
200010199 |
$0.00006096 |
3,444.88188976 KICK |
$0.2100 |
1 week ago |
Yobit |
Sell |
200010198 |
$0.00006096 |
3,444.88188976 KICK |
$0.2100 |
1 week ago |
Yobit |
Sell |
200010197 |
$0.00006097 |
0.00499499 KICK |
$0.00000030 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
$0.00006097 |
$0.00002798 |
$0 0 KICK |
$0 |
$0.00002798
$0.00006097
$0.00006097
|
Apr 25, 2024 |
$0.00006097 |
$0.00006097 |
$4 58,196 KICK |
$0 |
$0.00006097
$0.00006098
$0.00006097
|
Advertising
