KickCoin

(KICK) Price

$0.00002798 +0.00 (+0.00%)

KickCoin (KICK) price

KICK - USD
  • KICK - USD (United States Dollar)
  • KICK - EUR (Euro)
  • KICK - GBP (British Pound Sterling)
  • KICK - RUB (Russian Ruble)
$0.00002798 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200009812
$0.00002041
332,508.83552622 KICK
$6.79
3 months ago
Yobit
Sell
200009811
$0.00002797
4,555.00000000 KICK
$0.1274
3 months ago
Yobit
Sell
200009810
$0.00002799
32,087.40854961 KICK
$0.8981
3 months ago
Yobit
Sell
200009809
$0.00002888
332,508.83552622 KICK
$9.60
3 months ago
Yobit
Sell
200009808
$0.00002894
9,578.57302339 KICK
$0.2772
3 months ago
Yobit
Buy
200009807
$0.00002041
332,508.83552622 KICK
$6.79
3 months ago
Yobit
Sell
200009806
$0.00002894
4,024.42753393 KICK
$0.1165
3 months ago
Yobit
Sell
200009805
$0.00002839
4,445.85451054 KICK
$0.1262
3 months ago
Yobit
Buy
200009804
$0.00002041
332,508.83552622 KICK
$6.79
3 months ago
Yobit
Buy
200009803
$0.00002041
332,508.83552622 KICK
$6.79
3 months ago
Yobit
Sell
200009802
$0.00002840
0.00902911 KICK
$0.00000026
3 months ago
Yobit
Sell
200009801
$0.00002799
57,538.43430596 KICK
$1.61
3 months ago
Yobit
Sell
200009800
$0.00002799
7,037.66005493 KICK
$0.1970
3 months ago
Yobit
Buy
200009799
$0.00002041
25,772.10688862 KICK
$0.5260
3 months ago
Yobit
Buy
200009798
$0.00002041
25,875.40152424 KICK
$0.5281
3 months ago
Yobit
Buy
200009797
$0.00002040
8,667.63506201 KICK
$0.1768
3 months ago
Yobit
Buy
200009796
$0.00002018
33,382.85580520 KICK
$0.6737
3 months ago
Yobit
Buy
200009795
$0.00002016
16,244.93575807 KICK
$0.3275
3 months ago
Yobit
Sell
200009794
$0.00002888
8,431.59219713 KICK
$0.2435
3 months ago
Yobit
Buy
200009793
$0.00002017
99,206.37361577 KICK
$2.00
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data