KickCoin (KICK) price
KICK - USD
- KICK - USD (United States Dollar)
- KICK - EUR (Euro)
- KICK - GBP (British Pound Sterling)
- KICK - RUB (Russian Ruble)
$0.00003354
-0.00000246 (-6.83%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200004723 |
$0.00001904 |
7,145.71533613 KICK |
$0.1361 |
1 day ago |
Yobit |
Sell |
200004722 |
$0.00003595 |
8,519.14943409 KICK |
$0.3063 |
1 day ago |
Yobit |
Buy |
200004721 |
$0.00001901 |
10,000.00000000 KICK |
$0.1901 |
2 days ago |
Yobit |
Buy |
200004720 |
$0.00003000 |
84,140.06616766 KICK |
$2.52 |
2 days ago |
Yobit |
Buy |
200004719 |
$0.00001809 |
10,000.00000000 KICK |
$0.1809 |
3 days ago |
Yobit |
Sell |
200004718 |
$0.00003600 |
17,090.81861111 KICK |
$0.6153 |
3 days ago |
Yobit |
Sell |
200004717 |
$0.00003008 |
4,784.68899521 KICK |
$0.1439 |
3 days ago |
Yobit |
Sell |
200004716 |
$0.00003000 |
4,785.14690401 KICK |
$0.1436 |
3 days ago |
Yobit |
Sell |
200004715 |
$0.00003000 |
4,785.14690401 KICK |
$0.1436 |
3 days ago |
Yobit |
Buy |
200004714 |
$0.00003000 |
33,333.33333333 KICK |
$1.0000 |
3 days ago |
Yobit |
Buy |
200004713 |
$0.00003000 |
33,178.11865687 KICK |
$0.9953 |
3 days ago |
Yobit |
Sell |
200004712 |
$0.00003000 |
155.21467646 KICK |
$0.004656 |
3 days ago |
Yobit |
Sell |
200004711 |
$0.00002917 |
13,000.00000000 KICK |
$0.3792 |
3 days ago |
Yobit |
Buy |
200004710 |
$0.00002800 |
533,150.85406244 KICK |
$14.93 |
3 days ago |
Yobit |
Buy |
200004709 |
$0.00002800 |
78,537.49055453 KICK |
$2.20 |
3 days ago |
Yobit |
Buy |
200004708 |
$0.00002800 |
58,684.56355889 KICK |
$1.64 |
3 days ago |
Yobit |
Buy |
200004707 |
$0.00002800 |
296,005.27538391 KICK |
$8.29 |
3 days ago |
Yobit |
Buy |
200004706 |
$0.00002800 |
182,896.98037122 KICK |
$5.12 |
3 days ago |
Yobit |
Buy |
200004705 |
$0.00002800 |
36,057.89038507 KICK |
$1.01 |
3 days ago |
Yobit |
Buy |
200004704 |
$0.00002800 |
287,993.13355703 KICK |
$8.06 |
3 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 28, 2021 |
$0.00002799 |
$0.00002879 |
$60,050 18,200 KICK |
$1,570,234 |
$0.00002798
$0.00002879
$0.00002799
|
Mar 01, 2021 |
$0.00002680 |
$0.00002799 |
$60,050 4,903,290 KICK |
$1,570,234 |
$0.00002680
$0.00002799
$0.00002680
|
Mar 02, 2021 |
$0.00002496 |
$0.00002680 |
$60,050 593,156 KICK |
$1,570,234 |
$0.00002494
$0.00002680
$0.00002496
|
Mar 03, 2021 |
$0.00003800 |
$0.00002496 |
$60,050 8,186,690 KICK |
$1,570,234 |
$0.00002496
$0.00003800
$0.00003800
|
Mar 04, 2021 |
$0.00003599 |
$0.00003800 |
$60,050 27,091 KICK |
$1,570,234 |
$0.00003599
$0.00003800
$0.00003599
|
Mar 05, 2021 |
$0.00003570 |
$0.00003599 |
$60,050 102,659 KICK |
$1,570,234 |
$0.00003570
$0.00003599
$0.00003570
|
Mar 06, 2021 |
$0.00003441 |
$0.00003570 |
$60,050 7,146 KICK |
$1,570,234 |
$0.00003441
$0.00003570
$0.00003441
|
Advertising
