KickCoin

(KICK) Price

$0.00002382 -0.00000001 (-0.04196%)

KickCoin (KICK) price

KICK - USD
  • KICK - USD (United States Dollar)
  • KICK - EUR (Euro)
  • KICK - GBP (British Pound Sterling)
  • KICK - RUB (Russian Ruble)
$0.00002382 -0.00000001 (-0.04196%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004161
$0.00001217
48,513.74313065 KICK
$0.5904
1 hour ago
Yobit
Buy
200004159
$0.00001219
32,813.78178760 KICK
$0.4000
1 hour ago
Yobit
Buy
200004160
$0.00001218
52,580.06228921 KICK
$0.6404
1 hour ago
Yobit
Sell
200004158
$0.00002384
15,364.33206470 KICK
$0.3663
1 week ago
Yobit
Sell
200004157
$0.00002385
31,928.72117400 KICK
$0.7615
3 weeks ago
Yobit
Sell
200004156
$0.00002384
10,000.00000000 KICK
$0.2384
3 weeks ago
Yobit
Sell
200004155
$0.00001282
51,174.09401043 KICK
$0.6561
3 weeks ago
Yobit
Buy
200004154
$0.00001282
20,000.00000000 KICK
$0.2564
3 weeks ago
Yobit
Buy
200004153
$0.00001285
47,392.99680793 KICK
$0.6090
3 weeks ago
Yobit
Sell
200004152
$0.00001287
13,377.99383697 KICK
$0.1722
3 weeks ago
Yobit
Sell
200004151
$0.00001287
10,569.85407925 KICK
$0.1360
3 weeks ago
Yobit
Buy
200004150
$0.00001287
81,585.08158508 KICK
$1.05
3 weeks ago
Yobit
Buy
200004149
$0.00001349
8,167.44091563 KICK
$0.1102
1 month ago
Yobit
Sell
200004148
$0.00001238
272,204.73542794 KICK
$3.37
1 month ago
Yobit
Buy
200004147
$0.00001238
21,457.37530000 KICK
$0.2656
1 month ago
Yobit
Buy
200004146
$0.00001238
21,457.37530000 KICK
$0.2656
1 month ago
Yobit
Buy
200004145
$0.00001637
15,009.07890998 KICK
$0.2457
1 month ago
Yobit
Sell
200004144
$0.00002772
3,611.00000000 KICK
$0.1001
1 month ago
Yobit
Sell
200004143
$0.00001530
50,712.46747076 KICK
$0.7759
2 months ago
Yobit
Buy
200004142
$0.00001530
31,633.98751515 KICK
$0.4840
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2020
$0.00002385
$0.00002385
$60,050 0 KICK
$1,570,234
$0.00002385 $0.00002385 $0.00002385
Nov 23, 2020
$0.00002384
$0.00002385
$60,050 0 KICK
$1,570,234
$0.00002384 $0.00002385 $0.00002384
Nov 24, 2020
$0.00002384
$0.00002384
$60,050 0 KICK
$1,570,234
$0.00002384 $0.00002384 $0.00002384
Nov 25, 2020
$0.00002384
$0.00002384
$60,050 0 KICK
$1,570,234
$0.00002384 $0.00002384 $0.00002384
Nov 26, 2020
$0.00002383
$0.00002384
$60,050 0 KICK
$1,570,234
$0.00002383 $0.00002384 $0.00002383
Nov 27, 2020
$0.00002383
$0.00002383
$60,050 0 KICK
$1,570,234
$0.00002383 $0.00002383 $0.00002383
Nov 28, 2020
$0.00002383
$0.00002383
$60,050 0 KICK
$1,570,234
$0.00002383 $0.00002383 $0.00002383
More Historical Data