KickCoin

(KICK) Price

$0.00008519 +0.00 (+0.00%)

KickCoin (KICK) price

KICK - USD
  • KICK - USD (United States Dollar)
  • KICK - EUR (Euro)
  • KICK - GBP (British Pound Sterling)
  • KICK - RUB (Russian Ruble)
$0.00008519 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200008922
$0.00004557
7,932.79339250 KICK
$0.3615
5 months ago
Yobit
Buy
200008921
$0.00005004
2,275.67424242 KICK
$0.1139
5 months ago
Yobit
Sell
200008920
$0.00008519
3,514.51106937 KICK
$0.2994
5 months ago
Yobit
Sell
200008919
$0.00008519
11,715.03697617 KICK
$0.9980
5 months ago
Yobit
Sell
200008918
$0.00008519
3,302.84735753 KICK
$0.2814
5 months ago
Yobit
Sell
200008917
$0.00008518
8,412.18961864 KICK
$0.7166
5 months ago
Yobit
Sell
200008916
$0.00008518
2,574.96460505 KICK
$0.2193
5 months ago
Yobit
Sell
200008915
$0.00008512
9,141.44769830 KICK
$0.7781
5 months ago
Yobit
Sell
200008914
$0.00007389
1,900.00000000 KICK
$0.1404
5 months ago
Yobit
Sell
200008913
$0.00007374
12,383.99804446 KICK
$0.9132
5 months ago
Yobit
Sell
200008912
$0.00006828
8,300.83766048 KICK
$0.5668
5 months ago
Yobit
Sell
200008911
$0.00006828
1,500.00000000 KICK
$0.1024
5 months ago
Yobit
Sell
200008910
$0.00005881
1,789.83766048 KICK
$0.1053
5 months ago
Yobit
Sell
200008909
$0.00005980
1,830.83766048 KICK
$0.1095
5 months ago
Yobit
Buy
200008908
$0.00003399
10,880.84413536 KICK
$0.3698
5 months ago
Yobit
Sell
200008907
$0.00005999
1,700.00000000 KICK
$0.1020
5 months ago
Yobit
Buy
200008906
$0.00002018
5.40188305 KICK
$0.0001090
5 months ago
Yobit
Buy
200008905
$0.00003083
3,243.59422640 KICK
$0.1000
5 months ago
Yobit
Buy
200008904
$0.00003698
3,000.00000000 KICK
$0.1109
5 months ago
Yobit
Buy
200008903
$0.00005591
10,052.64857513 KICK
$0.5620
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data