KickCoin

(KICK) Price

$0.01723 -0.00000042 (-0.002437%)

KickCoin (KICK) price

KICK - USD
  • KICK - USD (United States Dollar)
  • KICK - EUR (Euro)
  • KICK - GBP (British Pound Sterling)
  • KICK - RUB (Russian Ruble)
$0.01723 -0.00000042 (-0.002437%)
0.00000000 BTC (+1.50%)
Real Time Data

Market cap

$2,729,743

158,387,929 KICK

Volume (24H)

$158,565

9,200,426 KICK

Day's range

$0.01723 - $0.01723

0.00000437 BTC - 0.00000437 BTC

Last trade

33.33737105 KICK

yobit $0.3337

Open price (24h)

$0.01723

52 Weeks. Low - High

$0.01000 - $0.1600

Supply

874,784,581 KICK

Max supply

476,222,009 KICK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 19, 2019
$0.01724
$0.01724
$111,055 0 KICK
$2,728,782
$0.01724 $0.01724 $0.01724
Mar 20, 2019
$0.01724
$0.01724
$89,190 0 KICK
$2,718,698
$0.01724 $0.01724 $0.01724
Mar 21, 2019
$0.01724
$0.01724
$130,210 0 KICK
$2,668,832
$0.01724 $0.01724 $0.01724
Mar 22, 2019
$0.01724
$0.01724
$94,315 0 KICK
$2,722,379
$0.01724 $0.01724 $0.01724
Mar 23, 2019
$0.01724
$0.01724
$131,338 0 KICK
$2,753,711
$0.01724 $0.01724 $0.01724
Mar 24, 2019
$0.01723
$0.01724
$235,045 0 KICK
$2,887,304
$0.01723 $0.01724 $0.01723
Mar 25, 2019
$0.01723
$0.01723
$164,528 0 KICK
$2,676,042
$0.01723 $0.01723 $0.01723
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 14, 2017
Algorithm
N/A
Proof Type