KickCoin (KICK) price

KICK - USD

$0.00001800 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$1,570,234

87,235,244,943 KICK

Volume (24H)

$60,050

3,336,105,213 KICK

Day's range

$0.00001800 - $0.00002000

0.00000000 BTC - 0.00000000 BTC

Last trade

11,000.00000000 KICK

yobit $0.1980

Open price (24h)

$0.00001800

52 Weeks. Low - High

$0.00 - $0.02000

Supply

1,690,795,943 KICK

Max supply

476,222,009 KICK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 15, 2021	$0.00001298	$0.00001299	$60,050 91,030 KICK	$1,570,234	$0.00001298 $0.00001299 $0.00001298
Jan 16, 2021	$0.00001297	$0.00001298	$60,050 1,498,572 KICK	$1,570,234	$0.00001000 $0.00001299 $0.00001297
Jan 17, 2021	$0.00001295	$0.00001297	$60,050 0 KICK	$1,570,234	$0.00001295 $0.00001297 $0.00001295
Jan 18, 2021	$0.00001295	$0.00001295	$60,050 0 KICK	$1,570,234	$0.00001200 $0.00001295 $0.00001295
Jan 19, 2021	$0.00001295	$0.00001295	$60,050 0 KICK	$1,570,234	$0.00001295 $0.00001295 $0.00001295
Jan 20, 2021	$0.00001400	$0.00001295	$60,050 3,518,302 KICK	$1,570,234	$0.00001295 $0.00002091 $0.00001400
Jan 21, 2021	$0.00001800	$0.00001400	$60,050 4,027,943 KICK	$1,570,234	$0.00001400 $0.00002090 $0.00001800