KickCoin (KICK) price

KICK - USD

$0.0001021 -0.00003470 (-25.37%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$1,570,234

15,379,377,169 KICK

Volume (24H)

$60,050

588,147,834 KICK

Day's range

$0.0001021 - $0.0001446

0.00000000 BTC - 0.00000000 BTC

Last trade

65,359.47712418 KICK

yobit $6.67

Open price (24h)

$0.0001368

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,690,795,943 KICK

Max supply

476,222,009 KICK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 29, 2021	$0.0001486	$0.0001486	$60,050 10,000 KICK	$1,570,234	$0.0001486 $0.0001486 $0.0001486
Jul 30, 2021	$0.0001468	$0.0001486	$60,050 30,000 KICK	$1,570,234	$0.0001468 $0.0001486 $0.0001468
Jul 31, 2021	$0.0001457	$0.0001468	$60,050 513,714 KICK	$1,570,234	$0.0001457 $0.0001486 $0.0001457
Aug 01, 2021	$0.0001270	$0.0001457	$60,050 373,673 KICK	$1,570,234	$0.0001270 $0.0001457 $0.0001270
Aug 02, 2021	$0.0001368	$0.0001270	$60,050 995,292 KICK	$1,570,234	$0.0001000 $0.0001400 $0.0001368
Aug 03, 2021	$0.0001337	$0.0001368	$60,050 550,857 KICK	$1,570,234	$0.0001337 $0.0001446 $0.0001337
Aug 04, 2021	$0.0001318	$0.0001337	$60,050 85,944 KICK	$1,570,234	$0.0001318 $0.0001337 $0.0001318