KickCoin (KICK) price

KICK - USD

$0.00001981 -0.00000005 (-0.2518%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$1,570,234

79,264,735,436 KICK

Volume (24H)

$60,050

3,031,291,965 KICK

Day's range

$0.00001413 - $0.00001986

0.00000000 BTC - 0.00000000 BTC

Last trade

7,650.55458762 KICK

yobit $0.1072

Open price (24h)

$0.00001986

52 Weeks. Low - High

$0.00 - $0.02000

Supply

1,690,795,943 KICK

Max supply

476,222,009 KICK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 04, 2020	$0.007000	$0.007000	$60,050 0 KICK	$1,570,234	$0.007000 $0.007000 $0.007000
Jul 05, 2020	$0.007000	$0.007000	$60,050 0 KICK	$1,570,234	$0.007000 $0.007000 $0.007000
Jul 06, 2020	$0.00001508	$0.007000	$60,050 2,788,895 KICK	$1,570,234	$0.00001508 $0.007000 $0.00001508
Jul 07, 2020	$0.00001998	$0.00001508	$60,050 850,270 KICK	$1,570,234	$0.00001508 $0.00002997 $0.00001998
Jul 08, 2020	$0.00001987	$0.00001998	$60,050 739,524 KICK	$1,570,234	$0.00001476 $0.00001998 $0.00001987
Jul 09, 2020	$0.00001986	$0.00001987	$60,050 327,462 KICK	$1,570,234	$0.00001985 $0.00001987 $0.00001986
Jul 10, 2020	$0.00001981	$0.00001986	$60,050 936,700 KICK	$1,570,234	$0.00001413 $0.00001986 $0.00001981