KickCoin

(KICK) Price

$0.01800 -0.00000135 (-0.007501%)

KickCoin (KICK) price

KICK - USD
  • KICK - USD (United States Dollar)
  • KICK - EUR (Euro)
  • KICK - GBP (British Pound Sterling)
  • KICK - RUB (Russian Ruble)
$0.01800 -0.00000135 (-0.007501%)
0.00000000 BTC (+1.99%)
Real Time Data

Market cap

$1,570,234

87,255,120 KICK

Volume (24H)

$60,050

3,336,865 KICK

Day's range

$0.01800 - $0.01800

0.00000179 BTC - 0.00000179 BTC

Last trade

28.27240234 KICK

yobit $0.1498

Open price (24h)

$0.01800

52 Weeks. Low - High

$0.00 - $0.04000

Supply

1,690,795,943 KICK

Max supply

476,222,009 KICK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2019
$0.01671
$0.01671
$60,050 0 KICK
$1,570,234
$0.01671 $0.01671 $0.01671
Sep 13, 2019
$0.01800
$0.01671
$60,050 0 KICK
$1,570,234
$0.01671 $0.01800 $0.01800
Sep 14, 2019
$0.01800
$0.01800
$60,050 0 KICK
$1,570,234
$0.01800 $0.01800 $0.01800
Sep 15, 2019
$0.01800
$0.01800
$60,050 0 KICK
$1,570,234
$0.01800 $0.01800 $0.01800
Sep 16, 2019
$0.01800
$0.01800
$60,050 0 KICK
$1,570,234
$0.01800 $0.01800 $0.01800
Sep 17, 2019
$0.01800
$0.01800
$60,050 0 KICK
$1,570,234
$0.01800 $0.01800 $0.01800
Sep 18, 2019
$0.01800
$0.01800
$60,050 0 KICK
$1,570,234
$0.01800 $0.01800 $0.01800
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 14, 2017
Algorithm
N/A
Proof Type