KickCoin

(KICK) Price

$0.0001021 -0.00003470 (-25.37%)

KickCoin (KICK) price

KICK - USD
  • KICK - USD (United States Dollar)
  • KICK - EUR (Euro)
  • KICK - GBP (British Pound Sterling)
  • KICK - RUB (Russian Ruble)
$0.0001021 -0.00003470 (-25.37%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$1,570,234

15,379,377,169 KICK

Volume (24H)

$60,050

588,147,834 KICK

Day's range

$0.0001021 - $0.0001446

0.00000000 BTC - 0.00000000 BTC

Last trade

65,359.47712418 KICK

yobit $6.67

Open price (24h)

$0.0001368

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,690,795,943 KICK

Max supply

476,222,009 KICK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 29, 2021
$0.0001486
$0.0001486
$60,050 10,000 KICK
$1,570,234
$0.0001486 $0.0001486 $0.0001486
Jul 30, 2021
$0.0001468
$0.0001486
$60,050 30,000 KICK
$1,570,234
$0.0001468 $0.0001486 $0.0001468
Jul 31, 2021
$0.0001457
$0.0001468
$60,050 513,714 KICK
$1,570,234
$0.0001457 $0.0001486 $0.0001457
Aug 01, 2021
$0.0001270
$0.0001457
$60,050 373,673 KICK
$1,570,234
$0.0001270 $0.0001457 $0.0001270
Aug 02, 2021
$0.0001368
$0.0001270
$60,050 995,292 KICK
$1,570,234
$0.0001000 $0.0001400 $0.0001368
Aug 03, 2021
$0.0001337
$0.0001368
$60,050 550,857 KICK
$1,570,234
$0.0001337 $0.0001446 $0.0001337
Aug 04, 2021
$0.0001318
$0.0001337
$60,050 85,944 KICK
$1,570,234
$0.0001318 $0.0001337 $0.0001318
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 14, 2017
Algorithm
N/A
Proof Type