KickCoin (KICK) price

KICK - USD

$0.0006999 +0.0002197 (+45.75%)

0.00000000 BTC (+25.71%)

Real Time Data

Market cap

$1,570,234

2,243,544,570 KICK

Volume (24H)

$60,050

85,799,045 KICK

Day's range

$0.0004729 - $0.0009898

0.00000001 BTC - 0.00000001 BTC

Last trade

21,707.48502994 KICK

yobit $12.59

Open price (24h)

$0.0004802

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,690,795,943 KICK

Max supply

476,222,009 KICK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 07, 2021	$0.0004889	$0.0003700	$60,050 610,743 KICK	$1,570,234	$0.0003700 $0.0005000 $0.0004889
Apr 08, 2021	$0.0004802	$0.0004889	$60,050 112,063 KICK	$1,570,234	$0.0003974 $0.0004889 $0.0004802
Apr 09, 2021	$0.0004850	$0.0004802	$60,050 630,296 KICK	$1,570,234	$0.0004729 $0.0004999 $0.0004850
Apr 10, 2021	$0.0007000	$0.0004850	$60,050 3,367,145 KICK	$1,570,234	$0.0004850 $0.0009898 $0.0007000
Apr 11, 2021	$0.0006500	$0.0007000	$60,050 512,467 KICK	$1,570,234	$0.0006060 $0.0008000 $0.0006500
Apr 12, 2021	$0.0006999	$0.0006500	$60,050 432,332 KICK	$1,570,234	$0.0005866 $0.0006999 $0.0006999