KickCoin

(KICK) Price

$0.02000 +0.00 (+0.00%)

KickCoin (KICK) price

KICK - USD
  • KICK - USD (United States Dollar)
  • KICK - EUR (Euro)
  • KICK - GBP (British Pound Sterling)
  • KICK - RUB (Russian Ruble)
$0.02000 +0.00 (+0.00%)
0.00000000 BTC (+0.7374%)
Real Time Data

Market cap

$3,406,271

170,331,266 KICK

Volume (24H)

$1,162,251

58,118,610 KICK

Day's range

$0.02000 - $0.02000

0.00000562 BTC - 0.00000562 BTC

Last trade

9.00294504 KICK

yobit $0.1080

Open price (24h)

$0.02000

52 Weeks. Low - High

$0.01000 - $0.1600

Supply

641,488,796 KICK

Max supply

476,222,009 KICK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.02000
$0.02000
$53,612 0 KICK
$2,978,974
$0.02000 $0.02000 $0.02000
Jan 18, 2019
$0.02000
$0.02000
$45,489 0 KICK
$2,881,510
$0.02000 $0.02000 $0.02000
Jan 19, 2019
$0.02000
$0.02000
$57,984 0 KICK
$2,970,078
$0.02000 $0.02000 $0.02000
Jan 20, 2019
$0.02000
$0.02000
$66,760 0 KICK
$2,885,172
$0.02000 $0.02000 $0.02000
Jan 21, 2019
$0.02000
$0.02000
$72,190 0 KICK
$2,795,463
$0.02000 $0.02000 $0.02000
Jan 22, 2019
$0.02000
$0.02000
$253,786 0 KICK
$3,073,453
$0.02000 $0.02000 $0.02000
Jan 23, 2019
$0.02000
$0.02000
$1,102,510 0 KICK
$3,533,575
$0.02000 $0.02000 $0.02000
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 14, 2017
Algorithm
N/A
Proof Type