KickCoin (KICK) price

KICK - USD

$0.007161 -0.002839 (-28.39%)

0.00000000 BTC (-29.40%)

Real Time Data

Market cap

$1,570,234

219,284,737 KICK

Volume (24H)

$60,050

8,386,025 KICK

Day's range

$0.005790 - $0.01000

0.00000057 BTC - 0.00000099 BTC

Last trade

24.00000000 KICK

yobit $0.1897

Open price (24h)

$0.01000

52 Weeks. Low - High

$0.00 - $0.02000

Supply

1,690,795,943 KICK

Max supply

476,222,009 KICK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 12, 2020	$0.01900	$0.01999	$60,050 2,446 KICK	$1,570,234	$0.01399 $0.01999 $0.01900
Feb 13, 2020	$0.01602	$0.01900	$60,050 1,038 KICK	$1,570,234	$0.01602 $0.01999 $0.01602
Feb 14, 2020	$0.01612	$0.01602	$60,050 363 KICK	$1,570,234	$0.01488 $0.02199 $0.01612
Feb 15, 2020	$0.01290	$0.01612	$60,050 2,441 KICK	$1,570,234	$0.008855 $0.02198 $0.01290
Feb 16, 2020	$0.01000	$0.01290	$60,050 0 KICK	$1,570,234	$0.01000 $0.01290 $0.01000
Feb 17, 2020	$0.007954	$0.01000	$60,050 588 KICK	$1,570,234	$0.005790 $0.01000 $0.007954
Feb 18, 2020	$0.007320	$0.007954	$60,050 0 KICK	$1,570,234	$0.006804 $0.007954 $0.007320