KickCoin

(KICK) Price

$0.0006999 +0.0002197 (+45.75%)

KickCoin (KICK) price

KICK - USD
  • KICK - USD (United States Dollar)
  • KICK - EUR (Euro)
  • KICK - GBP (British Pound Sterling)
  • KICK - RUB (Russian Ruble)
$0.0006999 +0.0002197 (+45.75%)
0.00000000 BTC (+25.71%)
Real Time Data

Market cap

$1,570,234

2,243,544,570 KICK

Volume (24H)

$60,050

85,799,045 KICK

Day's range

$0.0004729 - $0.0009898

0.00000001 BTC - 0.00000001 BTC

Last trade

21,707.48502994 KICK

yobit $12.59

Open price (24h)

$0.0004802

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,690,795,943 KICK

Max supply

476,222,009 KICK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$0.0004889
$0.0003700
$60,050 610,743 KICK
$1,570,234
$0.0003700 $0.0005000 $0.0004889
Apr 08, 2021
$0.0004802
$0.0004889
$60,050 112,063 KICK
$1,570,234
$0.0003974 $0.0004889 $0.0004802
Apr 09, 2021
$0.0004850
$0.0004802
$60,050 630,296 KICK
$1,570,234
$0.0004729 $0.0004999 $0.0004850
Apr 10, 2021
$0.0007000
$0.0004850
$60,050 3,367,145 KICK
$1,570,234
$0.0004850 $0.0009898 $0.0007000
Apr 11, 2021
$0.0006500
$0.0007000
$60,050 512,467 KICK
$1,570,234
$0.0006060 $0.0008000 $0.0006500
Apr 12, 2021
$0.0006999
$0.0006500
$60,050 432,332 KICK
$1,570,234
$0.0005866 $0.0006999 $0.0006999
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 14, 2017
Algorithm
N/A
Proof Type