KickCoin

(KICK) Price

$0.01749 +0.00 (+0.00%)

KickCoin (KICK) price

KICK - USD
  • KICK - USD (United States Dollar)
  • KICK - EUR (Euro)
  • KICK - GBP (British Pound Sterling)
  • KICK - RUB (Russian Ruble)
$0.01749 +0.00 (+0.00%)
0.00000000 BTC (+1.45%)
Real Time Data

Market cap

$3,962,160

226,538,722 KICK

Volume (24H)

$321,573

18,386,090 KICK

Day's range

$0.01749 - $0.01749

0.00000224 BTC - 0.00000224 BTC

Last trade

40.00000000 KICK

yobit $0.6400

Open price (24h)

$0.01749

52 Weeks. Low - High

$0.01000 - $0.1600

Supply

1,218,048,669 KICK

Max supply

476,222,009 KICK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2019
$0.01749
$0.01749
$270,587 0 KICK
$3,427,469
$0.01749 $0.01749 $0.01749
May 18, 2019
$0.01749
$0.01749
$291,852 0 KICK
$3,452,696
$0.01749 $0.01749 $0.01749
May 19, 2019
$0.01749
$0.01749
$389,918 0 KICK
$3,823,457
$0.01749 $0.01749 $0.01749
May 20, 2019
$0.01749
$0.01749
$310,863 0 KICK
$3,641,659
$0.01749 $0.01749 $0.01749
May 21, 2019
$0.01749
$0.01749
$351,313 0 KICK
$3,706,203
$0.01749 $0.01749 $0.01749
May 22, 2019
$0.01749
$0.01749
$822,210 0 KICK
$4,270,220
$0.01749 $0.01749 $0.01749
May 23, 2019
$0.01749
$0.01749
$365,608 0 KICK
$4,064,755
$0.01749 $0.01749 $0.01749
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 14, 2017
Algorithm
N/A
Proof Type