KickCoin (KICK) price

KICK - USD

$0.02000 +0.00 (+0.00%)

0.00000000 BTC (+0.7374%)

Real Time Data

Market cap

$3,406,271

170,331,266 KICK

Volume (24H)

$1,162,251

58,118,610 KICK

Day's range

$0.02000 - $0.02000

0.00000562 BTC - 0.00000562 BTC

Last trade

9.00294504 KICK

yobit $0.1080

Open price (24h)

$0.02000

52 Weeks. Low - High

$0.01000 - $0.1600

Supply

641,488,796 KICK

Max supply

476,222,009 KICK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.02000	$0.02000	$53,612 0 KICK	$2,978,974	$0.02000 $0.02000 $0.02000
Jan 18, 2019	$0.02000	$0.02000	$45,489 0 KICK	$2,881,510	$0.02000 $0.02000 $0.02000
Jan 19, 2019	$0.02000	$0.02000	$57,984 0 KICK	$2,970,078	$0.02000 $0.02000 $0.02000
Jan 20, 2019	$0.02000	$0.02000	$66,760 0 KICK	$2,885,172	$0.02000 $0.02000 $0.02000
Jan 21, 2019	$0.02000	$0.02000	$72,190 0 KICK	$2,795,463	$0.02000 $0.02000 $0.02000
Jan 22, 2019	$0.02000	$0.02000	$253,786 0 KICK	$3,073,453	$0.02000 $0.02000 $0.02000
Jan 23, 2019	$0.02000	$0.02000	$1,102,510 0 KICK	$3,533,575	$0.02000 $0.02000 $0.02000