KickCoin

(KICK) Price

$0.01888 -0.00000130 (-0.006887%)

KickCoin (KICK) price

KICK - USD
  • KICK - USD (United States Dollar)
  • KICK - EUR (Euro)
  • KICK - GBP (British Pound Sterling)
  • KICK - RUB (Russian Ruble)
$0.01888 -0.00000130 (-0.006887%)
0.00000000 BTC (-1.55%)
Real Time Data

Market cap

$2,060,327

109,155,754 KICK

Volume (24H)

$119,295

6,320,208 KICK

Day's range

$0.01888 - $0.01888

0.00000176 BTC - 0.00000176 BTC

Last trade

905.23669750 KICK

yobit $2.99

Open price (24h)

$0.01888

52 Weeks. Low - High

$0.01000 - $0.1600

Supply

1,551,972,248 KICK

Max supply

476,222,009 KICK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.01888
$0.01888
$109,387 0 KICK
$2,017,879
$0.01888 $0.01888 $0.01888
Jul 15, 2019
$0.01888
$0.01888
$89,014 0 KICK
$2,164,412
$0.01888 $0.01888 $0.01888
Jul 16, 2019
$0.01888
$0.01888
$146,038 0 KICK
$2,011,318
$0.01888 $0.01888 $0.01888
Jul 17, 2019
$0.01888
$0.01888
$169,804 0 KICK
$1,918,756
$0.01888 $0.01888 $0.01888
Jul 18, 2019
$0.01888
$0.01888
$166,003 0 KICK
$2,000,609
$0.01888 $0.01888 $0.01888
Jul 19, 2019
$0.01888
$0.01888
$118,076 0 KICK
$2,000,153
$0.01888 $0.01888 $0.01888
Jul 20, 2019
$0.01888
$0.01888
$119,295 0 KICK
$2,060,327
$0.01888 $0.01888 $0.01888
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 14, 2017
Algorithm
N/A
Proof Type