KickCoin (KICK) price

KICK - USD

$0.01723 -0.00000042 (-0.002437%)

0.00000000 BTC (+1.50%)

Real Time Data

Market cap

$2,729,743

158,387,929 KICK

Volume (24H)

$158,565

9,200,426 KICK

Day's range

$0.01723 - $0.01723

0.00000437 BTC - 0.00000437 BTC

Last trade

33.33737105 KICK

yobit $0.3337

Open price (24h)

$0.01723

52 Weeks. Low - High

$0.01000 - $0.1600

Supply

874,784,581 KICK

Max supply

476,222,009 KICK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 19, 2019	$0.01724	$0.01724	$111,055 0 KICK	$2,728,782	$0.01724 $0.01724 $0.01724
Mar 20, 2019	$0.01724	$0.01724	$89,190 0 KICK	$2,718,698	$0.01724 $0.01724 $0.01724
Mar 21, 2019	$0.01724	$0.01724	$130,210 0 KICK	$2,668,832	$0.01724 $0.01724 $0.01724
Mar 22, 2019	$0.01724	$0.01724	$94,315 0 KICK	$2,722,379	$0.01724 $0.01724 $0.01724
Mar 23, 2019	$0.01724	$0.01724	$131,338 0 KICK	$2,753,711	$0.01724 $0.01724 $0.01724
Mar 24, 2019	$0.01723	$0.01724	$235,045 0 KICK	$2,887,304	$0.01723 $0.01724 $0.01723
Mar 25, 2019	$0.01723	$0.01723	$164,528 0 KICK	$2,676,042	$0.01723 $0.01723 $0.01723