KickCoin (KICK) price

KICK - USD

$0.01749 +0.00 (+0.00%)

0.00000000 BTC (+1.45%)

Real Time Data

Market cap

$3,962,160

226,538,722 KICK

Volume (24H)

$321,573

18,386,090 KICK

Day's range

$0.01749 - $0.01749

0.00000224 BTC - 0.00000224 BTC

Last trade

40.00000000 KICK

yobit $0.6400

Open price (24h)

$0.01749

52 Weeks. Low - High

$0.01000 - $0.1600

Supply

1,218,048,669 KICK

Max supply

476,222,009 KICK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 17, 2019	$0.01749	$0.01749	$270,587 0 KICK	$3,427,469	$0.01749 $0.01749 $0.01749
May 18, 2019	$0.01749	$0.01749	$291,852 0 KICK	$3,452,696	$0.01749 $0.01749 $0.01749
May 19, 2019	$0.01749	$0.01749	$389,918 0 KICK	$3,823,457	$0.01749 $0.01749 $0.01749
May 20, 2019	$0.01749	$0.01749	$310,863 0 KICK	$3,641,659	$0.01749 $0.01749 $0.01749
May 21, 2019	$0.01749	$0.01749	$351,313 0 KICK	$3,706,203	$0.01749 $0.01749 $0.01749
May 22, 2019	$0.01749	$0.01749	$822,210 0 KICK	$4,270,220	$0.01749 $0.01749 $0.01749
May 23, 2019	$0.01749	$0.01749	$365,608 0 KICK	$4,064,755	$0.01749 $0.01749 $0.01749