KickCoin (KICK) price

KICK - USD

$0.0001155 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

0 KICK

Volume (24H)

$30

257,417 KICK

Day's range

$0.00007515 - $0.0001155

0.00000000 BTC - 0.00000000 BTC

Last trade

51,163.18276988 KICK

yobit $3.84

Open price (24h)

$0.0001155

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 KICK

Max supply

476,222,009 KICK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 27, 2021	$0.0001155	$0.0001155	$0 0 KICK	$0	$0.0001155 $0.0001155 $0.0001155
Nov 28, 2021	$0.0001155	$0.0001155	$0 0 KICK	$0	$0.0001155 $0.0001155 $0.0001155
Nov 29, 2021	$0.0001155	$0.0001155	$0 0 KICK	$0	$0.0001155 $0.0001155 $0.0001155
Nov 30, 2021	$0.0001155	$0.0001155	$0 0 KICK	$0	$0.0001155 $0.0001155 $0.0001155
Dec 01, 2021	$0.0001155	$0.0001155	$0 0 KICK	$0	$0.0001155 $0.0001155 $0.0001155
Dec 02, 2021	$0.0001155	$0.0001155	$0 0 KICK	$0	$0.0001155 $0.0001155 $0.0001155
Dec 03, 2021	$0.0001155	$0.0001155	$0 0 KICK	$0	$0.0001155 $0.0001155 $0.0001155