KickCoin (KICK) price
KICK - USD
- KICK - USD (United States Dollar)
- KICK - EUR (Euro)
- KICK - GBP (British Pound Sterling)
- KICK - RUB (Russian Ruble)
$0.0006999
+0.0002197 (+45.75%)
0.00000000 BTC (+25.71%)
Market cap
$1,570,234
2,243,544,570 KICK
Volume (24H)
$60,050
85,799,045 KICK
Day's range
$0.0004729 - $0.0009898
0.00000001 BTC - 0.00000001 BTC
Last trade
21,707.48502994 KICK
yobit $12.59
Open price (24h)
$0.0004802
52 Weeks. Low - High
$0.00 - $0.01000
Supply
1,690,795,943 KICK
Max supply
476,222,009 KICK
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 07, 2021 |
$0.0004889 |
$0.0003700 |
$60,050 610,743 KICK |
$1,570,234 |
$0.0003700
$0.0005000
$0.0004889
|
Apr 08, 2021 |
$0.0004802 |
$0.0004889 |
$60,050 112,063 KICK |
$1,570,234 |
$0.0003974
$0.0004889
$0.0004802
|
Apr 09, 2021 |
$0.0004850 |
$0.0004802 |
$60,050 630,296 KICK |
$1,570,234 |
$0.0004729
$0.0004999
$0.0004850
|
Apr 10, 2021 |
$0.0007000 |
$0.0004850 |
$60,050 3,367,145 KICK |
$1,570,234 |
$0.0004850
$0.0009898
$0.0007000
|
Apr 11, 2021 |
$0.0006500 |
$0.0007000 |
$60,050 512,467 KICK |
$1,570,234 |
$0.0006060
$0.0008000
$0.0006500
|
Apr 12, 2021 |
$0.0006999 |
$0.0006500 |
$60,050 432,332 KICK |
$1,570,234 |
$0.0005866
$0.0006999
$0.0006999
|
Details
Type
Token
Block
Mineable
Since
Oct 14, 2017
Website
Algorithm
N/A
Proof Type
COIN
LAST PRICE / CHG.(%)
$0.9994
-0.00000687 (-0.0006875%)
$63,297.64
+989.48 (1.59%)
$0.1300
-0.00000001 (-0.00000769%)