KickCoin (KICK) price

KICK - USD

$0.01888 -0.00000130 (-0.006887%)

0.00000000 BTC (-1.55%)

Real Time Data

Market cap

$2,060,327

109,155,754 KICK

Volume (24H)

$119,295

6,320,208 KICK

Day's range

$0.01888 - $0.01888

0.00000176 BTC - 0.00000176 BTC

Last trade

905.23669750 KICK

yobit $2.99

Open price (24h)

$0.01888

52 Weeks. Low - High

$0.01000 - $0.1600

Supply

1,551,972,248 KICK

Max supply

476,222,009 KICK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$0.01888	$0.01888	$109,387 0 KICK	$2,017,879	$0.01888 $0.01888 $0.01888
Jul 15, 2019	$0.01888	$0.01888	$89,014 0 KICK	$2,164,412	$0.01888 $0.01888 $0.01888
Jul 16, 2019	$0.01888	$0.01888	$146,038 0 KICK	$2,011,318	$0.01888 $0.01888 $0.01888
Jul 17, 2019	$0.01888	$0.01888	$169,804 0 KICK	$1,918,756	$0.01888 $0.01888 $0.01888
Jul 18, 2019	$0.01888	$0.01888	$166,003 0 KICK	$2,000,609	$0.01888 $0.01888 $0.01888
Jul 19, 2019	$0.01888	$0.01888	$118,076 0 KICK	$2,000,153	$0.01888 $0.01888 $0.01888
Jul 20, 2019	$0.01888	$0.01888	$119,295 0 KICK	$2,060,327	$0.01888 $0.01888 $0.01888