KickCoin (KICK) price

KICK - USD

$0.00002773 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$1,570,234

56,625,835,160 KICK

Volume (24H)

$60,050

2,165,520,874 KICK

Day's range

$0.00002773 - $0.00002773

0.00000000 BTC - 0.00000000 BTC

Last trade

50,712.46747076 KICK

yobit $0.7759

Open price (24h)

$0.00002773

52 Weeks. Low - High

$0.00 - $0.02000

Supply

1,690,795,943 KICK

Max supply

476,222,009 KICK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 21, 2020	$0.00002773	$0.00002773	$60,050 0 KICK	$1,570,234	$0.00002773 $0.00002773 $0.00002773
Sep 22, 2020	$0.00002773	$0.00002773	$60,050 0 KICK	$1,570,234	$0.00002773 $0.00002773 $0.00002773
Sep 23, 2020	$0.00002773	$0.00002773	$60,050 0 KICK	$1,570,234	$0.00002773 $0.00002773 $0.00002773
Sep 24, 2020	$0.00002773	$0.00002773	$60,050 0 KICK	$1,570,234	$0.00002773 $0.00002773 $0.00002773
Sep 25, 2020	$0.00002773	$0.00002773	$60,050 0 KICK	$1,570,234	$0.00002773 $0.00002773 $0.00002773
Sep 26, 2020	$0.00002773	$0.00002773	$60,050 0 KICK	$1,570,234	$0.00002773 $0.00002773 $0.00002773
Sep 27, 2020	$0.00002773	$0.00002773	$60,050 0 KICK	$1,570,234	$0.00002773 $0.00002773 $0.00002773