KickCoin

(KICK) Price

$0.007161 -0.002839 (-28.39%)

KickCoin (KICK) price

KICK - USD
  • KICK - USD (United States Dollar)
  • KICK - EUR (Euro)
  • KICK - GBP (British Pound Sterling)
  • KICK - RUB (Russian Ruble)
$0.007161 -0.002839 (-28.39%)
0.00000000 BTC (-29.40%)
Real Time Data

Market cap

$1,570,234

219,284,737 KICK

Volume (24H)

$60,050

8,386,025 KICK

Day's range

$0.005790 - $0.01000

0.00000057 BTC - 0.00000099 BTC

Last trade

24.00000000 KICK

yobit $0.1897

Open price (24h)

$0.01000

52 Weeks. Low - High

$0.00 - $0.02000

Supply

1,690,795,943 KICK

Max supply

476,222,009 KICK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 12, 2020
$0.01900
$0.01999
$60,050 2,446 KICK
$1,570,234
$0.01399 $0.01999 $0.01900
Feb 13, 2020
$0.01602
$0.01900
$60,050 1,038 KICK
$1,570,234
$0.01602 $0.01999 $0.01602
Feb 14, 2020
$0.01612
$0.01602
$60,050 363 KICK
$1,570,234
$0.01488 $0.02199 $0.01612
Feb 15, 2020
$0.01290
$0.01612
$60,050 2,441 KICK
$1,570,234
$0.008855 $0.02198 $0.01290
Feb 16, 2020
$0.01000
$0.01290
$60,050 0 KICK
$1,570,234
$0.01000 $0.01290 $0.01000
Feb 17, 2020
$0.007954
$0.01000
$60,050 588 KICK
$1,570,234
$0.005790 $0.01000 $0.007954
Feb 18, 2020
$0.007320
$0.007954
$60,050 0 KICK
$1,570,234
$0.006804 $0.007954 $0.007320
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 14, 2017
Algorithm
N/A
Proof Type