KickCoin

(KICK) Price

$0.00001800 +0.00 (+0.00%)

KickCoin (KICK) price

KICK - USD
  • KICK - USD (United States Dollar)
  • KICK - EUR (Euro)
  • KICK - GBP (British Pound Sterling)
  • KICK - RUB (Russian Ruble)
$0.00001800 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$1,570,234

87,235,244,943 KICK

Volume (24H)

$60,050

3,336,105,213 KICK

Day's range

$0.00001800 - $0.00002000

0.00000000 BTC - 0.00000000 BTC

Last trade

11,000.00000000 KICK

yobit $0.1980

Open price (24h)

$0.00001800

52 Weeks. Low - High

$0.00 - $0.02000

Supply

1,690,795,943 KICK

Max supply

476,222,009 KICK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2021
$0.00001298
$0.00001299
$60,050 91,030 KICK
$1,570,234
$0.00001298 $0.00001299 $0.00001298
Jan 16, 2021
$0.00001297
$0.00001298
$60,050 1,498,572 KICK
$1,570,234
$0.00001000 $0.00001299 $0.00001297
Jan 17, 2021
$0.00001295
$0.00001297
$60,050 0 KICK
$1,570,234
$0.00001295 $0.00001297 $0.00001295
Jan 18, 2021
$0.00001295
$0.00001295
$60,050 0 KICK
$1,570,234
$0.00001200 $0.00001295 $0.00001295
Jan 19, 2021
$0.00001295
$0.00001295
$60,050 0 KICK
$1,570,234
$0.00001295 $0.00001295 $0.00001295
Jan 20, 2021
$0.00001400
$0.00001295
$60,050 3,518,302 KICK
$1,570,234
$0.00001295 $0.00002091 $0.00001400
Jan 21, 2021
$0.00001800
$0.00001400
$60,050 4,027,943 KICK
$1,570,234
$0.00001400 $0.00002090 $0.00001800
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 14, 2017
Algorithm
N/A
Proof Type