KickCoin (KICK) price
KICK - USD
- KICK - USD (United States Dollar)
- KICK - EUR (Euro)
- KICK - GBP (British Pound Sterling)
- KICK - RUB (Russian Ruble)
$0.00001800
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Market cap
$1,570,234
87,235,244,943 KICK
Volume (24H)
$60,050
3,336,105,213 KICK
Day's range
$0.00001800 - $0.00002000
0.00000000 BTC - 0.00000000 BTC
Last trade
11,000.00000000 KICK
yobit $0.1980
Open price (24h)
$0.00001800
52 Weeks. Low - High
$0.00 - $0.02000
Supply
1,690,795,943 KICK
Max supply
476,222,009 KICK
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 15, 2021 |
$0.00001298 |
$0.00001299 |
$60,050 91,030 KICK |
$1,570,234 |
$0.00001298
$0.00001299
$0.00001298
|
Jan 16, 2021 |
$0.00001297 |
$0.00001298 |
$60,050 1,498,572 KICK |
$1,570,234 |
$0.00001000
$0.00001299
$0.00001297
|
Jan 17, 2021 |
$0.00001295 |
$0.00001297 |
$60,050 0 KICK |
$1,570,234 |
$0.00001295
$0.00001297
$0.00001295
|
Jan 18, 2021 |
$0.00001295 |
$0.00001295 |
$60,050 0 KICK |
$1,570,234 |
$0.00001200
$0.00001295
$0.00001295
|
Jan 19, 2021 |
$0.00001295 |
$0.00001295 |
$60,050 0 KICK |
$1,570,234 |
$0.00001295
$0.00001295
$0.00001295
|
Jan 20, 2021 |
$0.00001400 |
$0.00001295 |
$60,050 3,518,302 KICK |
$1,570,234 |
$0.00001295
$0.00002091
$0.00001400
|
Jan 21, 2021 |
$0.00001800 |
$0.00001400 |
$60,050 4,027,943 KICK |
$1,570,234 |
$0.00001400
$0.00002090
$0.00001800
|
Details
Type
Token
Block
Mineable
Since
Oct 14, 2017
Website
Algorithm
N/A
Proof Type
COIN
LAST PRICE / CHG.(%)
$1.00
+0.001804 (0.1805%)
$33,220.13
+426.83 (1.30%)
$1,228.47
+42.12 (3.55%)