KickCoin

(KICK) Price

$0.007999 +0.00 (+0.00%)

KickCoin (KICK) price

KICK - USD
  • KICK - USD (United States Dollar)
  • KICK - EUR (Euro)
  • KICK - GBP (British Pound Sterling)
  • KICK - RUB (Russian Ruble)
$0.007999 +0.00 (+0.00%)
0.00000000 BTC (+7.24%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 27, 2020
$0.007999
$0.007999
$0.007999
$0.007999
$60,050 0 KICK
$1,570,234
Mar 26, 2020
$0.007999
$0.008000
$0.007999
$0.008000
$60,050 0 KICK
$1,570,234
Mar 25, 2020
$0.008000
$0.008000
$0.008000
$0.008000
$60,050 24 KICK
$1,570,234
Mar 24, 2020
$0.008000
$0.008000
$0.008000
$0.008000
$60,050 24 KICK
$1,570,234
Mar 23, 2020
$0.008000
$0.008000
$0.008000
$0.008000
$60,050 0 KICK
$1,570,234
Mar 22, 2020
$0.008000
$0.008000
$0.008000
$0.008000
$60,050 0 KICK
$1,570,234
Mar 21, 2020
$0.008000
$0.008000
$0.008000
$0.008000
$60,050 0 KICK
$1,570,234

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.008000
$0.008000
$60,050 0 KICK
$1,570,234
$0.008000 $0.008000 $0.008000
Mar 22, 2020
$0.008000
$0.008000
$60,050 0 KICK
$1,570,234
$0.008000 $0.008000 $0.008000
Mar 23, 2020
$0.008000
$0.008000
$60,050 0 KICK
$1,570,234
$0.008000 $0.008000 $0.008000
Mar 24, 2020
$0.008000
$0.008000
$60,050 24 KICK
$1,570,234
$0.008000 $0.008000 $0.008000
Mar 25, 2020
$0.008000
$0.008000
$60,050 24 KICK
$1,570,234
$0.008000 $0.008000 $0.008000
Mar 26, 2020
$0.007999
$0.008000
$60,050 0 KICK
$1,570,234
$0.007999 $0.008000 $0.007999
Mar 27, 2020
$0.007999
$0.007999
$60,050 0 KICK
$1,570,234
$0.007999 $0.007999 $0.007999
More Historical Data