KickCoin (KICK) price
KICK - USD
- KICK - USD (United States Dollar)
- KICK - EUR (Euro)
- KICK - GBP (British Pound Sterling)
- KICK - RUB (Russian Ruble)
$0.0006999
+0.0002197 (+45.75%)
0.00000000 BTC (+25.71%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 12, 2021 |
$0.0006999 |
$0.0006999 |
$0.0005866 |
$0.0006500 |
$60,050 432,332 KICK |
$1,570,234 |
Apr 11, 2021 |
$0.0006500 |
$0.0008000 |
$0.0006060 |
$0.0007000 |
$60,050 512,467 KICK |
$1,570,234 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 11, 2021 |
$0.0006500 |
$0.0007000 |
$60,050 512,467 KICK |
$1,570,234 |
$0.0006060
$0.0008000
$0.0006500
|
Apr 12, 2021 |
$0.0006999 |
$0.0006500 |
$60,050 432,332 KICK |
$1,570,234 |
$0.0005866
$0.0006999
$0.0006999
|