KickCoin (KICK) price
KICK - USD
- KICK - USD (United States Dollar)
- KICK - EUR (Euro)
- KICK - GBP (British Pound Sterling)
- KICK - RUB (Russian Ruble)
$0.00001295
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 18, 2021 |
$0.00001295 |
$0.00001295 |
$0.00001200 |
$0.00001295 |
$60,050 0 KICK |
$1,570,234 |
Jan 17, 2021 |
$0.00001295 |
$0.00001297 |
$0.00001295 |
$0.00001297 |
$60,050 0 KICK |
$1,570,234 |
Jan 16, 2021 |
$0.00001297 |
$0.00001299 |
$0.00001000 |
$0.00001298 |
$60,050 1,498,572 KICK |
$1,570,234 |
Jan 15, 2021 |
$0.00001298 |
$0.00001299 |
$0.00001298 |
$0.00001299 |
$60,050 91,030 KICK |
$1,570,234 |
Jan 14, 2021 |
$0.00001299 |
$0.00001400 |
$0.00001299 |
$0.00001379 |
$60,050 6,031,554 KICK |
$1,570,234 |
Jan 13, 2021 |
$0.00001379 |
$0.00001380 |
$0.00001099 |
$0.00001099 |
$60,050 92,594 KICK |
$1,570,234 |
Jan 12, 2021 |
$0.00001099 |
$0.00001099 |
$0.00001099 |
$0.00001099 |
$60,050 0 KICK |
$1,570,234 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 12, 2021 |
$0.00001099 |
$0.00001099 |
$60,050 0 KICK |
$1,570,234 |
$0.00001099
$0.00001099
$0.00001099
|
Jan 13, 2021 |
$0.00001379 |
$0.00001099 |
$60,050 92,594 KICK |
$1,570,234 |
$0.00001099
$0.00001380
$0.00001379
|
Jan 14, 2021 |
$0.00001299 |
$0.00001379 |
$60,050 6,031,554 KICK |
$1,570,234 |
$0.00001299
$0.00001400
$0.00001299
|
Jan 15, 2021 |
$0.00001298 |
$0.00001299 |
$60,050 91,030 KICK |
$1,570,234 |
$0.00001298
$0.00001299
$0.00001298
|
Jan 16, 2021 |
$0.00001297 |
$0.00001298 |
$60,050 1,498,572 KICK |
$1,570,234 |
$0.00001000
$0.00001299
$0.00001297
|
Jan 17, 2021 |
$0.00001295 |
$0.00001297 |
$60,050 0 KICK |
$1,570,234 |
$0.00001295
$0.00001297
$0.00001295
|
Jan 18, 2021 |
$0.00001295 |
$0.00001295 |
$60,050 0 KICK |
$1,570,234 |
$0.00001200
$0.00001295
$0.00001295
|