KickCoin

(KICK) Price

$0.00001295 +0.00 (+0.00%)

KickCoin (KICK) price

KICK - USD
  • KICK - USD (United States Dollar)
  • KICK - EUR (Euro)
  • KICK - GBP (British Pound Sterling)
  • KICK - RUB (Russian Ruble)
$0.00001295 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 18, 2021
$0.00001295
$0.00001295
$0.00001200
$0.00001295
$60,050 0 KICK
$1,570,234
Jan 17, 2021
$0.00001295
$0.00001297
$0.00001295
$0.00001297
$60,050 0 KICK
$1,570,234
Jan 16, 2021
$0.00001297
$0.00001299
$0.00001000
$0.00001298
$60,050 1,498,572 KICK
$1,570,234
Jan 15, 2021
$0.00001298
$0.00001299
$0.00001298
$0.00001299
$60,050 91,030 KICK
$1,570,234
Jan 14, 2021
$0.00001299
$0.00001400
$0.00001299
$0.00001379
$60,050 6,031,554 KICK
$1,570,234
Jan 13, 2021
$0.00001379
$0.00001380
$0.00001099
$0.00001099
$60,050 92,594 KICK
$1,570,234
Jan 12, 2021
$0.00001099
$0.00001099
$0.00001099
$0.00001099
$60,050 0 KICK
$1,570,234

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$0.00001099
$0.00001099
$60,050 0 KICK
$1,570,234
$0.00001099 $0.00001099 $0.00001099
Jan 13, 2021
$0.00001379
$0.00001099
$60,050 92,594 KICK
$1,570,234
$0.00001099 $0.00001380 $0.00001379
Jan 14, 2021
$0.00001299
$0.00001379
$60,050 6,031,554 KICK
$1,570,234
$0.00001299 $0.00001400 $0.00001299
Jan 15, 2021
$0.00001298
$0.00001299
$60,050 91,030 KICK
$1,570,234
$0.00001298 $0.00001299 $0.00001298
Jan 16, 2021
$0.00001297
$0.00001298
$60,050 1,498,572 KICK
$1,570,234
$0.00001000 $0.00001299 $0.00001297
Jan 17, 2021
$0.00001295
$0.00001297
$60,050 0 KICK
$1,570,234
$0.00001295 $0.00001297 $0.00001295
Jan 18, 2021
$0.00001295
$0.00001295
$60,050 0 KICK
$1,570,234
$0.00001200 $0.00001295 $0.00001295
More Historical Data