KickCoin

(KICK) Price

$0.0006999 +0.0002197 (+45.75%)

KickCoin (KICK) price

KICK - USD
  • KICK - USD (United States Dollar)
  • KICK - EUR (Euro)
  • KICK - GBP (British Pound Sterling)
  • KICK - RUB (Russian Ruble)
$0.0006999 +0.0002197 (+45.75%)
0.00000000 BTC (+25.71%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 12, 2021
$0.0006999
$0.0006999
$0.0005866
$0.0006500
$60,050 432,332 KICK
$1,570,234
Apr 11, 2021
$0.0006500
$0.0008000
$0.0006060
$0.0007000
$60,050 512,467 KICK
$1,570,234

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 11, 2021
$0.0006500
$0.0007000
$60,050 512,467 KICK
$1,570,234
$0.0006060 $0.0008000 $0.0006500
Apr 12, 2021
$0.0006999
$0.0006500
$60,050 432,332 KICK
$1,570,234
$0.0005866 $0.0006999 $0.0006999
More Historical Data