KickCoin

(KICK) Price

$0.0001468 -0.00000179 (-1.20%)

KickCoin (KICK) price

KICK - USD
  • KICK - USD (United States Dollar)
  • KICK - EUR (Euro)
  • KICK - GBP (British Pound Sterling)
  • KICK - RUB (Russian Ruble)
$0.0001468 -0.00000179 (-1.20%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 29, 2021
$0.0001486
$0.0001486
$0.0001486
$0.0001486
$60,050 10,000 KICK
$1,570,234
Jul 28, 2021
$0.0001486
$0.0001486
$0.0001448
$0.0001486
$60,050 3,649 KICK
$1,570,234
Jul 27, 2021
$0.0001486
$0.0001528
$0.0001486
$0.0001528
$60,050 884,142 KICK
$1,570,234
Jul 26, 2021
$0.0001528
$0.0001546
$0.0001276
$0.0001546
$60,050 1,355 KICK
$1,570,234
Jul 25, 2021
$0.0001546
$0.0001546
$0.0001546
$0.0001546
$60,050 0 KICK
$1,570,234
Jul 24, 2021
$0.0001546
$0.0001589
$0.0001546
$0.0001589
$60,050 283,215 KICK
$1,570,234
Jul 23, 2021
$0.0001589
$0.0001589
$0.0001589
$0.0001589
$60,050 1,781 KICK
$1,570,234

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.0001589
$0.0001589
$60,050 1,781 KICK
$1,570,234
$0.0001589 $0.0001589 $0.0001589
Jul 24, 2021
$0.0001546
$0.0001589
$60,050 283,215 KICK
$1,570,234
$0.0001546 $0.0001589 $0.0001546
Jul 25, 2021
$0.0001546
$0.0001546
$60,050 0 KICK
$1,570,234
$0.0001546 $0.0001546 $0.0001546
Jul 26, 2021
$0.0001528
$0.0001546
$60,050 1,355 KICK
$1,570,234
$0.0001276 $0.0001546 $0.0001528
Jul 27, 2021
$0.0001486
$0.0001528
$60,050 884,142 KICK
$1,570,234
$0.0001486 $0.0001528 $0.0001486
Jul 28, 2021
$0.0001486
$0.0001486
$60,050 3,649 KICK
$1,570,234
$0.0001448 $0.0001486 $0.0001486
Jul 29, 2021
$0.0001486
$0.0001486
$60,050 10,000 KICK
$1,570,234
$0.0001486 $0.0001486 $0.0001486
More Historical Data