KickCoin

(KICK) Price

$0.00008948 -0.00000002 (-0.02235%)

KickCoin (KICK) price

KICK - USD
  • KICK - USD (United States Dollar)
  • KICK - EUR (Euro)
  • KICK - GBP (British Pound Sterling)
  • KICK - RUB (Russian Ruble)
$0.00008948 -0.00000002 (-0.02235%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 17, 2022
$0.00008949
$0.00008951
$0.00008949
$0.00008951
$1 11,670 KICK
$0
Jan 16, 2022
$0.00008951
$0.00008989
$0.00008951
$0.00008989
$0 1,651 KICK
$0
Jan 15, 2022
$0.00008989
$0.00008989
$0.00008989
$0.00008989
$3 34,496 KICK
$0
Jan 14, 2022
$0.00008989
$0.00008989
$0.00008989
$0.00008989
$3 34,496 KICK
$0
Jan 13, 2022
$0.00008989
$0.00008989
$0.00008988
$0.00008988
$0 1,650 KICK
$0
Jan 12, 2022
$0.00008988
$0.00009000
$0.00008898
$0.00008898
$0 0 KICK
$0
Jan 11, 2022
$0.00008898
$0.00008898
$0.00008898
$0.00008898
$0 0 KICK
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2022
$0.00008898
$0.00008898
$0 0 KICK
$0
$0.00008898 $0.00008898 $0.00008898
Jan 12, 2022
$0.00008988
$0.00008898
$0 0 KICK
$0
$0.00008898 $0.00009000 $0.00008988
Jan 13, 2022
$0.00008989
$0.00008988
$0 1,650 KICK
$0
$0.00008988 $0.00008989 $0.00008989
Jan 14, 2022
$0.00008989
$0.00008989
$3 34,496 KICK
$0
$0.00008989 $0.00008989 $0.00008989
Jan 15, 2022
$0.00008989
$0.00008989
$3 34,496 KICK
$0
$0.00008989 $0.00008989 $0.00008989
Jan 16, 2022
$0.00008951
$0.00008989
$0 1,651 KICK
$0
$0.00008951 $0.00008989 $0.00008951
Jan 17, 2022
$0.00008949
$0.00008951
$1 11,670 KICK
$0
$0.00008949 $0.00008951 $0.00008949
More Historical Data