Linda

(LINDA) Price

$0.00005310 +0.00 (+0.00%)

Linda (LINDA) price

LINDA - USD
  • LINDA - USD (United States Dollar)
  • LINDA - EUR (Euro)
  • LINDA - GBP (British Pound Sterling)
  • LINDA - RUB (Russian Ruble)
$0.00005310 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00005310
SELL
$0.00005310
BUY
$0.00005310
SELL
$0.00005310
NEUTRAL
$0.00005310
NEUTRAL
Sell
10 Minutes
$0.00005310
SELL
$0.00005310
BUY
$0.00005310
SELL
$0.00005310
NEUTRAL
$0.00005310
NEUTRAL
Sell
1 Hour
$0.00005310
SELL
$0.00005310
BUY
$0.00005311
SELL
$0.00005310
NEUTRAL
$0.00005310
NEUTRAL
Sell
6 Hours
$0.00005310
SELL
$0.00005311
SELL
$0.00006269
SELL
$0.00005311
NEUTRAL
$0.00005309
NEUTRAL
Strong Sell
12 Hours
$0.00005311
SELL
$0.00005311
SELL
$0.00007042
SELL
$0.00005312
SELL
$0.00005310
NEUTRAL
Strong Sell
1 Day
$0.00005311
SELL
$0.00006235
SELL
-
$0.00005312
SELL
$0.00005310
NEUTRAL
Strong Sell
1 Week
$0.00006503
SELL
$0.00004464
BUY
-
$0.00009843
NEUTRAL
$0.00003163
NEUTRAL
Neutral
1 Month
$0.00004984
BUY
-
-
$0.0001038
NEUTRAL
$-0.00000411
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.00005311
$0.00005311
$188 0 LINDA
$6,621,493
$0.00005311 $0.00005311 $0.00005311
Jul 29, 2021
$0.00005311
$0.00005311
$188 0 LINDA
$6,621,493
$0.00005311 $0.00005311 $0.00005311
Jul 30, 2021
$0.00005311
$0.00005311
$188 0 LINDA
$6,621,493
$0.00005311 $0.00005311 $0.00005311
Jul 31, 2021
$0.00005310
$0.00005311
$188 7,037 LINDA
$6,621,493
$0.00005310 $0.00005311 $0.00005310
Aug 01, 2021
$0.00005310
$0.00005310
$188 0 LINDA
$6,621,493
$0.00005310 $0.00005310 $0.00005310
Aug 02, 2021
$0.00005310
$0.00005310
$188 0 LINDA
$6,621,493
$0.00005310 $0.00005310 $0.00005310
Aug 03, 2021
$0.00005310
$0.00005310
$188 0 LINDA
$6,621,493
$0.00005310 $0.00005310 $0.00005310
More Historical Data