Linda

(LINDA) Price

$0.00007232 -0.00000002 (-0.02765%)

Linda (LINDA) price

LINDA - USD
  • LINDA - USD (United States Dollar)
  • LINDA - EUR (Euro)
  • LINDA - GBP (British Pound Sterling)
  • LINDA - RUB (Russian Ruble)
$0.00007232 -0.00000002 (-0.02765%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00007232
SELL
$0.00007232
BUY
$0.00007232
SELL
$0.00007232
NEUTRAL
$0.00007232
NEUTRAL
Sell
10 Minutes
$0.00007232
SELL
$0.00007232
BUY
$0.00007282
SELL
$0.00007232
NEUTRAL
$0.00007232
NEUTRAL
Sell
1 Hour
$0.00007232
SELL
$0.00007311
SELL
$0.00008680
SELL
$0.00007232
NEUTRAL
$0.00007232
NEUTRAL
Strong Sell
6 Hours
$0.00008316
SELL
$0.00008569
SELL
$0.00005693
BUY
$0.0001028
SELL
$0.00006356
NEUTRAL
Sell
12 Hours
$0.00008640
SELL
$0.00007285
SELL
$0.00004561
BUY
$0.0001029
SELL
$0.00006988
NEUTRAL
Sell
1 Day
$0.00008037
SELL
$0.00005686
BUY
$0.00003692
BUY
$0.00009998
NEUTRAL
$0.00006077
NEUTRAL
Buy
1 Week
$0.00004230
BUY
$0.00003620
BUY
-
$0.00007800
NEUTRAL
$0.00000661
BUY
Strong Buy
1 Month
$0.00006854
BUY
-
-
$0.0001710
NEUTRAL
$-0.00003389
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.00008998
$0.00009206
$188 10,500 LINDA
$6,621,493
$0.00008998 $0.00009206 $0.00008998
Feb 19, 2021
$0.00009205
$0.00008998
$188 158,335 LINDA
$6,621,493
$0.00008998 $0.00009205 $0.00009205
Feb 20, 2021
$0.00009205
$0.00009205
$188 14,446 LINDA
$6,621,493
$0.00009205 $0.00009205 $0.00009205
Feb 21, 2021
$0.00009203
$0.00009205
$188 6,000 LINDA
$6,621,493
$0.00009203 $0.00009205 $0.00009203
Feb 22, 2021
$0.00009203
$0.00009203
$188 0 LINDA
$6,621,493
$0.00009203 $0.00009203 $0.00009203
Feb 23, 2021
$0.00007234
$0.00009203
$188 111,014 LINDA
$6,621,493
$0.00007234 $0.00009203 $0.00007234
Feb 24, 2021
$0.00007232
$0.00007234
$188 20,500 LINDA
$6,621,493
$0.00007232 $0.00007234 $0.00007232
More Historical Data