Linda

(LINDA) Price

$0.00003779 -0.00000002 (-0.05290%)

Linda (LINDA) price

LINDA - USD
  • LINDA - USD (United States Dollar)
  • LINDA - EUR (Euro)
  • LINDA - GBP (British Pound Sterling)
  • LINDA - RUB (Russian Ruble)
$0.00003779 -0.00000002 (-0.05290%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00003779
NEUTRAL
$0.00003779
NEUTRAL
$0.00003779
SELL
$0.00003779
NEUTRAL
$0.00003779
NEUTRAL
Sell
10 Minutes
$0.00003779
NEUTRAL
$0.00003779
NEUTRAL
$0.00003780
SELL
$0.00003779
NEUTRAL
$0.00003779
NEUTRAL
Sell
1 Hour
$0.00003779
NEUTRAL
$0.00003750
BUY
$0.00004156
SELL
$0.00003779
NEUTRAL
$0.00003779
NEUTRAL
Neutral
6 Hours
$0.00003509
BUY
$0.00004466
SELL
$0.00002871
BUY
$0.00003999
NEUTRAL
$0.00003018
BUY
Buy
12 Hours
$0.00004296
SELL
$0.00003329
BUY
$0.00002902
BUY
$0.00006873
NEUTRAL
$0.00001719
NEUTRAL
Buy
1 Day
$0.00003639
BUY
$0.00002885
BUY
-
$0.00006880
NEUTRAL
$0.00000399
NEUTRAL
Strong Buy
1 Week
$0.00002927
BUY
$0.00004426
SELL
-
$0.00004791
NEUTRAL
$0.00001062
NEUTRAL
Neutral
1 Month
$0.0001233
SELL
-
-
$0.0003453
NEUTRAL
$-0.00009879
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$0.00006241
$0.00006241
$188 0 LINDA
$6,621,493
$0.00006241 $0.00006241 $0.00006241
Oct 23, 2020
$0.00003286
$0.00006241
$188 91,105 LINDA
$6,621,493
$0.00003286 $0.00006241 $0.00003286
Oct 24, 2020
$0.00003286
$0.00003286
$188 0 LINDA
$6,621,493
$0.00003286 $0.00003286 $0.00003286
Oct 25, 2020
$0.00003286
$0.00003286
$188 0 LINDA
$6,621,493
$0.00003286 $0.00003286 $0.00003286
Oct 26, 2020
$0.00003288
$0.00003286
$188 97,619 LINDA
$6,621,493
$0.00003286 $0.00003288 $0.00003288
Oct 27, 2020
$0.00003781
$0.00003288
$188 155,286 LINDA
$6,621,493
$0.00003288 $0.00003781 $0.00003781
Oct 28, 2020
$0.00003779
$0.00003781
$188 31,528 LINDA
$6,621,493
$0.00003779 $0.00003781 $0.00003779
More Historical Data