Linda

(LINDA) Price

$0.00005245 -0.00000582 (-9.99%)

Linda (LINDA) price

LINDA - USD
  • LINDA - USD (United States Dollar)
  • LINDA - EUR (Euro)
  • LINDA - GBP (British Pound Sterling)
  • LINDA - RUB (Russian Ruble)
$0.00005245 -0.00000582 (-9.99%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00005245
NEUTRAL
$0.00005245
BUY
$0.00005245
SELL
$0.00005245
NEUTRAL
$0.00005245
NEUTRAL
Neutral
10 Minutes
$0.00005245
NEUTRAL
$0.00005245
BUY
$0.00005556
SELL
$0.00005245
NEUTRAL
$0.00005245
NEUTRAL
Neutral
1 Hour
$0.00005245
NEUTRAL
$0.00005489
SELL
$0.00006675
SELL
$0.00005245
NEUTRAL
$0.00005245
NEUTRAL
Sell
6 Hours
$0.00005720
SELL
$0.00007055
SELL
$0.00007612
SELL
$0.00006571
SELL
$0.00004869
NEUTRAL
Strong Sell
12 Hours
$0.00006649
SELL
$0.00007591
SELL
$0.00006611
SELL
$0.00008916
SELL
$0.00004381
NEUTRAL
Strong Sell
1 Day
$0.00007310
SELL
$0.00007599
SELL
-
$0.00009732
SELL
$0.00004887
NEUTRAL
Strong Sell
1 Week
$0.00006797
SELL
$0.00005352
SELL
$0.0005109
SELL
$0.00009350
SELL
$0.00004244
NEUTRAL
Strong Sell
1 Month
$0.00004608
BUY
-
-
$0.00008792
NEUTRAL
$0.00000423
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2021
$0.00007176
$0.00008218
$188 10,000 LINDA
$6,621,493
$0.00007176 $0.00008218 $0.00007176
Oct 15, 2021
$0.00007175
$0.00007176
$188 0 LINDA
$6,621,493
$0.00007175 $0.00007176 $0.00007175
Oct 16, 2021
$0.00005827
$0.00007175
$188 4,973 LINDA
$6,621,493
$0.00005827 $0.00007175 $0.00005827
Oct 17, 2021
$0.00005827
$0.00005827
$188 0 LINDA
$6,621,493
$0.00005827 $0.00005827 $0.00005827
Oct 18, 2021
$0.00005827
$0.00005827
$188 6,179 LINDA
$6,621,493
$0.00005827 $0.00005827 $0.00005827
Oct 19, 2021
$0.00005245
$0.00005827
$188 3,232 LINDA
$6,621,493
$0.00005245 $0.00005827 $0.00005245
Oct 20, 2021
$0.00005245
$0.00005245
$188 0 LINDA
$6,621,493
$0.00005245 $0.00005245 $0.00005245
More Historical Data