Linda

(LINDA) Price

$0.00006247 +0.00 (+0.00%)

Linda (LINDA) price

LINDA - USD
  • LINDA - USD (United States Dollar)
  • LINDA - EUR (Euro)
  • LINDA - GBP (British Pound Sterling)
  • LINDA - RUB (Russian Ruble)
$0.00006247 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.00006247
$0.00006247
$0.00006247
$0.00006247
$188 0 LINDA
$6,621,493
Jun 10, 2021
$0.00006247
$0.00006247
$0.00006247
$0.00006247
$188 0 LINDA
$6,621,493
Jun 09, 2021
$0.00006247
$0.00006247
$0.00006174
$0.00006174
$188 12,429 LINDA
$6,621,493
Jun 08, 2021
$0.00006174
$0.00006247
$0.00005326
$0.00005326
$188 9,190 LINDA
$6,621,493
Jun 07, 2021
$0.00005326
$0.00005326
$0.00005326
$0.00005326
$188 0 LINDA
$6,621,493
Jun 06, 2021
$0.00005326
$0.00009203
$0.00005326
$0.00009203
$188 5,633 LINDA
$6,621,493
Jun 05, 2021
$0.00009203
$0.00009203
$0.00009202
$0.00009202
$188 220,106 LINDA
$6,621,493

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.00009203
$0.00009202
$188 220,106 LINDA
$6,621,493
$0.00009202 $0.00009203 $0.00009203
Jun 06, 2021
$0.00005326
$0.00009203
$188 5,633 LINDA
$6,621,493
$0.00005326 $0.00009203 $0.00005326
Jun 07, 2021
$0.00005326
$0.00005326
$188 0 LINDA
$6,621,493
$0.00005326 $0.00005326 $0.00005326
Jun 08, 2021
$0.00006174
$0.00005326
$188 9,190 LINDA
$6,621,493
$0.00005326 $0.00006247 $0.00006174
Jun 09, 2021
$0.00006247
$0.00006174
$188 12,429 LINDA
$6,621,493
$0.00006174 $0.00006247 $0.00006247
Jun 10, 2021
$0.00006247
$0.00006247
$188 0 LINDA
$6,621,493
$0.00006247 $0.00006247 $0.00006247
Jun 11, 2021
$0.00006247
$0.00006247
$188 0 LINDA
$6,621,493
$0.00006247 $0.00006247 $0.00006247
More Historical Data