Linda (LINDA) price
LINDA - USD
- LINDA - USD (United States Dollar)
- LINDA - EUR (Euro)
- LINDA - GBP (British Pound Sterling)
- LINDA - RUB (Russian Ruble)
$0.00007727
-0.00000982 (-11.28%)
0.00000000 BTC (-100.00%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Mar 06, 2021 |
$0.00006739 |
$0.00006739 |
$0.00006739 |
$0.00006739 |
$188 6,250 LINDA |
$6,621,493 |
Mar 05, 2021 |
$0.00006739 |
$0.00006739 |
$0.00006739 |
$0.00006739 |
$188 0 LINDA |
$6,621,493 |
Mar 04, 2021 |
$0.00006739 |
$0.00008709 |
$0.00006739 |
$0.00008709 |
$188 129,574 LINDA |
$6,621,493 |
Mar 03, 2021 |
$0.00008709 |
$0.00008711 |
$0.00008709 |
$0.00008711 |
$188 0 LINDA |
$6,621,493 |
Mar 02, 2021 |
$0.00008711 |
$0.00008713 |
$0.00007029 |
$0.00007093 |
$188 121,072 LINDA |
$6,621,493 |
Mar 01, 2021 |
$0.00007093 |
$0.00007131 |
$0.00007013 |
$0.00007013 |
$188 63,289 LINDA |
$6,621,493 |
Feb 28, 2021 |
$0.00007013 |
$0.00007013 |
$0.00007013 |
$0.00007013 |
$188 0 LINDA |
$6,621,493 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 28, 2021 |
$0.00007013 |
$0.00007013 |
$188 0 LINDA |
$6,621,493 |
$0.00007013
$0.00007013
$0.00007013
|
Mar 01, 2021 |
$0.00007093 |
$0.00007013 |
$188 63,289 LINDA |
$6,621,493 |
$0.00007013
$0.00007131
$0.00007093
|
Mar 02, 2021 |
$0.00008711 |
$0.00007093 |
$188 121,072 LINDA |
$6,621,493 |
$0.00007029
$0.00008713
$0.00008711
|
Mar 03, 2021 |
$0.00008709 |
$0.00008711 |
$188 0 LINDA |
$6,621,493 |
$0.00008709
$0.00008711
$0.00008709
|
Mar 04, 2021 |
$0.00006739 |
$0.00008709 |
$188 129,574 LINDA |
$6,621,493 |
$0.00006739
$0.00008709
$0.00006739
|
Mar 05, 2021 |
$0.00006739 |
$0.00006739 |
$188 0 LINDA |
$6,621,493 |
$0.00006739
$0.00006739
$0.00006739
|
Mar 06, 2021 |
$0.00006739 |
$0.00006739 |
$188 6,250 LINDA |
$6,621,493 |
$0.00006739
$0.00006739
$0.00006739
|
Advertising
