Linda

(LINDA) Price

$0.00007727 -0.00000982 (-11.28%)

Linda (LINDA) price

LINDA - USD
  • LINDA - USD (United States Dollar)
  • LINDA - EUR (Euro)
  • LINDA - GBP (British Pound Sterling)
  • LINDA - RUB (Russian Ruble)
$0.00007727 -0.00000982 (-11.28%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 06, 2021
$0.00006739
$0.00006739
$0.00006739
$0.00006739
$188 6,250 LINDA
$6,621,493
Mar 05, 2021
$0.00006739
$0.00006739
$0.00006739
$0.00006739
$188 0 LINDA
$6,621,493
Mar 04, 2021
$0.00006739
$0.00008709
$0.00006739
$0.00008709
$188 129,574 LINDA
$6,621,493
Mar 03, 2021
$0.00008709
$0.00008711
$0.00008709
$0.00008711
$188 0 LINDA
$6,621,493
Mar 02, 2021
$0.00008711
$0.00008713
$0.00007029
$0.00007093
$188 121,072 LINDA
$6,621,493
Mar 01, 2021
$0.00007093
$0.00007131
$0.00007013
$0.00007013
$188 63,289 LINDA
$6,621,493
Feb 28, 2021
$0.00007013
$0.00007013
$0.00007013
$0.00007013
$188 0 LINDA
$6,621,493

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.00007013
$0.00007013
$188 0 LINDA
$6,621,493
$0.00007013 $0.00007013 $0.00007013
Mar 01, 2021
$0.00007093
$0.00007013
$188 63,289 LINDA
$6,621,493
$0.00007013 $0.00007131 $0.00007093
Mar 02, 2021
$0.00008711
$0.00007093
$188 121,072 LINDA
$6,621,493
$0.00007029 $0.00008713 $0.00008711
Mar 03, 2021
$0.00008709
$0.00008711
$188 0 LINDA
$6,621,493
$0.00008709 $0.00008711 $0.00008709
Mar 04, 2021
$0.00006739
$0.00008709
$188 129,574 LINDA
$6,621,493
$0.00006739 $0.00008709 $0.00006739
Mar 05, 2021
$0.00006739
$0.00006739
$188 0 LINDA
$6,621,493
$0.00006739 $0.00006739 $0.00006739
Mar 06, 2021
$0.00006739
$0.00006739
$188 6,250 LINDA
$6,621,493
$0.00006739 $0.00006739 $0.00006739
More Historical Data