Linda

(LINDA) Price

$0.00002740 -0.00000645 (-19.05%)

Linda (LINDA) price

LINDA - USD
  • LINDA - USD (United States Dollar)
  • LINDA - EUR (Euro)
  • LINDA - GBP (British Pound Sterling)
  • LINDA - RUB (Russian Ruble)
$0.00002740 -0.00000645 (-19.05%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 28, 2020
$0.00002740
$0.00003397
$0.00002740
$0.00003397
$188 107,529 LINDA
$6,621,493
Nov 27, 2020
$0.00003397
$0.00003499
$0.00003397
$0.00003499
$188 0 LINDA
$6,621,493
Nov 26, 2020
$0.00003499
$0.00003601
$0.00003499
$0.00003601
$188 0 LINDA
$6,621,493
Nov 25, 2020
$0.00003601
$0.00003730
$0.00003601
$0.00003730
$188 0 LINDA
$6,621,493
Nov 24, 2020
$0.00003730
$0.00003775
$0.00003730
$0.00003775
$188 38,116 LINDA
$6,621,493
Nov 23, 2020
$0.00003775
$0.00003775
$0.00003775
$0.00003775
$188 0 LINDA
$6,621,493
Nov 22, 2020
$0.00003775
$0.00003781
$0.00003775
$0.00003781
$188 43,655 LINDA
$6,621,493

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2020
$0.00003775
$0.00003781
$188 43,655 LINDA
$6,621,493
$0.00003775 $0.00003781 $0.00003775
Nov 23, 2020
$0.00003775
$0.00003775
$188 0 LINDA
$6,621,493
$0.00003775 $0.00003775 $0.00003775
Nov 24, 2020
$0.00003730
$0.00003775
$188 38,116 LINDA
$6,621,493
$0.00003730 $0.00003775 $0.00003730
Nov 25, 2020
$0.00003601
$0.00003730
$188 0 LINDA
$6,621,493
$0.00003601 $0.00003730 $0.00003601
Nov 26, 2020
$0.00003499
$0.00003601
$188 0 LINDA
$6,621,493
$0.00003499 $0.00003601 $0.00003499
Nov 27, 2020
$0.00003397
$0.00003499
$188 0 LINDA
$6,621,493
$0.00003397 $0.00003499 $0.00003397
Nov 28, 2020
$0.00002740
$0.00003397
$188 107,529 LINDA
$6,621,493
$0.00002740 $0.00003397 $0.00002740
More Historical Data