Linda

(LINDA) Price

$0.00008219 +0.00000986 (+13.63%)

Linda (LINDA) price

LINDA - USD
  • LINDA - USD (United States Dollar)
  • LINDA - EUR (Euro)
  • LINDA - GBP (British Pound Sterling)
  • LINDA - RUB (Russian Ruble)
$0.00008219 +0.00000986 (+13.63%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 25, 2021
$0.00008219
$0.00008219
$0.00007233
$0.00007233
$188 17,906 LINDA
$6,621,493
Sep 24, 2021
$0.00007233
$0.00007233
$0.00007233
$0.00007233
$188 0 LINDA
$6,621,493
Sep 23, 2021
$0.00007233
$0.00007233
$0.00007233
$0.00007233
$188 0 LINDA
$6,621,493
Sep 22, 2021
$0.00007233
$0.00007233
$0.00007233
$0.00007233
$188 1,400 LINDA
$6,621,493
Sep 21, 2021
$0.00007233
$0.00007727
$0.00007233
$0.00007727
$188 10,284 LINDA
$6,621,493
Sep 20, 2021
$0.00007727
$0.00008219
$0.00007727
$0.00008219
$188 15,656 LINDA
$6,621,493
Sep 19, 2021
$0.00008219
$0.00008219
$0.00008219
$0.00008219
$188 5,000 LINDA
$6,621,493

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2021
$0.00008219
$0.00008219
$188 5,000 LINDA
$6,621,493
$0.00008219 $0.00008219 $0.00008219
Sep 20, 2021
$0.00007727
$0.00008219
$188 15,656 LINDA
$6,621,493
$0.00007727 $0.00008219 $0.00007727
Sep 21, 2021
$0.00007233
$0.00007727
$188 10,284 LINDA
$6,621,493
$0.00007233 $0.00007727 $0.00007233
Sep 22, 2021
$0.00007233
$0.00007233
$188 1,400 LINDA
$6,621,493
$0.00007233 $0.00007233 $0.00007233
Sep 23, 2021
$0.00007233
$0.00007233
$188 0 LINDA
$6,621,493
$0.00007233 $0.00007233 $0.00007233
Sep 24, 2021
$0.00007233
$0.00007233
$188 0 LINDA
$6,621,493
$0.00007233 $0.00007233 $0.00007233
Sep 25, 2021
$0.00008219
$0.00007233
$188 17,906 LINDA
$6,621,493
$0.00007233 $0.00008219 $0.00008219
More Historical Data