Linda

(LINDA) Price

$0.00002455 +0.00 (+0.00%)

Linda (LINDA) price

LINDA - USD
  • LINDA - USD (United States Dollar)
  • LINDA - EUR (Euro)
  • LINDA - GBP (British Pound Sterling)
  • LINDA - RUB (Russian Ruble)
$0.00002455 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 17, 2020
$0.00002455
$0.00002455
$0.00002455
$0.00002455
$188 0 LINDA
$6,621,493
Sep 16, 2020
$0.00002455
$0.00002455
$0.00002455
$0.00002455
$188 0 LINDA
$6,621,493
Sep 15, 2020
$0.00002455
$0.00002455
$0.00002455
$0.00002455
$188 0 LINDA
$6,621,493
Sep 14, 2020
$0.00002455
$0.00002455
$0.00002455
$0.00002455
$188 0 LINDA
$6,621,493
Sep 13, 2020
$0.00002455
$0.00002463
$0.00002455
$0.00002463
$188 0 LINDA
$6,621,493
Sep 12, 2020
$0.00002463
$0.00002463
$0.00002463
$0.00002463
$188 0 LINDA
$6,621,493
Sep 11, 2020
$0.00002463
$0.00002463
$0.00002463
$0.00002463
$188 0 LINDA
$6,621,493

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.00002463
$0.00002463
$188 0 LINDA
$6,621,493
$0.00002463 $0.00002463 $0.00002463
Sep 12, 2020
$0.00002463
$0.00002463
$188 0 LINDA
$6,621,493
$0.00002463 $0.00002463 $0.00002463
Sep 13, 2020
$0.00002455
$0.00002463
$188 0 LINDA
$6,621,493
$0.00002455 $0.00002463 $0.00002455
Sep 14, 2020
$0.00002455
$0.00002455
$188 0 LINDA
$6,621,493
$0.00002455 $0.00002455 $0.00002455
Sep 15, 2020
$0.00002455
$0.00002455
$188 0 LINDA
$6,621,493
$0.00002455 $0.00002455 $0.00002455
Sep 16, 2020
$0.00002455
$0.00002455
$188 0 LINDA
$6,621,493
$0.00002455 $0.00002455 $0.00002455
Sep 17, 2020
$0.00002455
$0.00002455
$188 0 LINDA
$6,621,493
$0.00002455 $0.00002455 $0.00002455
More Historical Data