Linda

(LINDA) Price

$0.00006739 -0.00000336 (-4.75%)

Linda (LINDA) price

LINDA - USD
  • LINDA - USD (United States Dollar)
  • LINDA - EUR (Euro)
  • LINDA - GBP (British Pound Sterling)
  • LINDA - RUB (Russian Ruble)
$0.00006739 -0.00000336 (-4.75%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$6,621,493

98,256,315,407 LINDA

Volume (24H)

$188

2,786,960 LINDA

Day's range

$0.00006739 - $0.00008713

0.00000000 BTC - 0.00000000 BTC

Last trade

14,344.26229460 LINDA

yobit $0.6164

Open price (24h)

$0.00007075

52 Weeks. Low - High

$0.00 - $0.00

Supply

13,436,859,253 LINDA

Max supply

2,147,483,647 LINDA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.00007232
$0.00007232
$188 0 LINDA
$6,621,493
$0.00007232 $0.00007232 $0.00007232
Feb 26, 2021
$0.00007133
$0.00007232
$188 0 LINDA
$6,621,493
$0.00007133 $0.00007232 $0.00007133
Feb 27, 2021
$0.00007013
$0.00007133
$188 4,983 LINDA
$6,621,493
$0.00007013 $0.00007133 $0.00007013
Feb 28, 2021
$0.00007013
$0.00007013
$188 0 LINDA
$6,621,493
$0.00007013 $0.00007013 $0.00007013
Mar 01, 2021
$0.00007093
$0.00007013
$188 63,289 LINDA
$6,621,493
$0.00007013 $0.00007131 $0.00007093
Mar 02, 2021
$0.00008711
$0.00007093
$188 121,072 LINDA
$6,621,493
$0.00007029 $0.00008713 $0.00008711
Mar 03, 2021
$0.00008709
$0.00008711
$188 0 LINDA
$6,621,493
$0.00008709 $0.00008711 $0.00008709
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 17, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS