Linda

(LINDA) Price

$0.00003586 -0.00000162 (-4.32%)

Linda (LINDA) price

LINDA - USD
  • LINDA - USD (United States Dollar)
  • LINDA - EUR (Euro)
  • LINDA - GBP (British Pound Sterling)
  • LINDA - RUB (Russian Ruble)
$0.00003586 -0.00000162 (-4.32%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$6,621,493

184,648,441,029 LINDA

Volume (24H)

$188

5,237,402 LINDA

Day's range

$0.00003586 - $0.00003748

0.00000000 BTC - 0.00000000 BTC

Last trade

28,115.60584753 LINDA

yobit $0.8437

Open price (24h)

$0.00003748

52 Weeks. Low - High

$0.00 - $0.00

Supply

13,436,859,253 LINDA

Max supply

2,147,483,647 LINDA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.00003288
$0.00002736
$188 41,280 LINDA
$6,621,493
$0.00002736 $0.00003288 $0.00003288
Nov 20, 2020
$0.00003781
$0.00003288
$188 25,937 LINDA
$6,621,493
$0.00003288 $0.00003781 $0.00003781
Nov 21, 2020
$0.00003781
$0.00003781
$188 0 LINDA
$6,621,493
$0.00003781 $0.00003781 $0.00003781
Nov 22, 2020
$0.00003775
$0.00003781
$188 43,655 LINDA
$6,621,493
$0.00003775 $0.00003781 $0.00003775
Nov 23, 2020
$0.00003775
$0.00003775
$188 0 LINDA
$6,621,493
$0.00003775 $0.00003775 $0.00003775
Nov 24, 2020
$0.00003730
$0.00003775
$188 38,116 LINDA
$6,621,493
$0.00003730 $0.00003775 $0.00003730
Nov 25, 2020
$0.00003601
$0.00003730
$188 0 LINDA
$6,621,493
$0.00003601 $0.00003730 $0.00003601
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 17, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS