Linda

(LINDA) Price

$0.0003100 -0.00000003 (-0.009678%)

Linda (LINDA) price

LINDA - USD
  • LINDA - USD (United States Dollar)
  • LINDA - EUR (Euro)
  • LINDA - GBP (British Pound Sterling)
  • LINDA - RUB (Russian Ruble)
$0.0003100 -0.00000003 (-0.009678%)
0.00000000 BTC (+3.44%)
Real Time Data

Market cap

$3,954,890

12,759,356,982 LINDA

Volume (24H)

$7,606

24,537,161 LINDA

Day's range

$0.0003100 - $0.0003100

0.00000008 BTC - 0.00000008 BTC

Last trade

8,664.56839913 LINDA

yobit $2.48

Open price (24h)

$0.0003100

52 Weeks. Low - High

$0.00 - $0.00

Supply

12,527,466,879 LINDA

Max supply

2,147,483,647 LINDA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 13, 2019
$0.0002968
$0.0002861
$2,925 37,609 LINDA
$3,599,482
$0.0002600 $0.0003000 $0.0002968
Mar 14, 2019
$0.0002660
$0.0002968
$3,574 6,774 LINDA
$3,665,744
$0.0002660 $0.0003000 $0.0002660
Mar 15, 2019
$0.0002660
$0.0002660
$2,798 0 LINDA
$3,767,801
$0.0002660 $0.0002660 $0.0002660
Mar 16, 2019
$0.0002600
$0.0002660
$3,491 26,663 LINDA
$3,951,004
$0.0002584 $0.0002660 $0.0002600
Mar 17, 2019
$0.0003100
$0.0002600
$3,618 19,283 LINDA
$3,501,027
$0.0002600 $0.0003100 $0.0003100
Mar 18, 2019
$0.0003100
$0.0003100
$13,554 0 LINDA
$4,241,332
$0.0003100 $0.0003100 $0.0003100
Mar 19, 2019
$0.0003100
$0.0003100
$7,588 8,665 LINDA
$3,990,354
$0.0003100 $0.0003100 $0.0003100
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 17, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS