Linda

(LINDA) Price

$0.0003999 -0.00004004 (-9.10%)

Linda (LINDA) price

LINDA - USD
  • LINDA - USD (United States Dollar)
  • LINDA - EUR (Euro)
  • LINDA - GBP (British Pound Sterling)
  • LINDA - RUB (Russian Ruble)
$0.0003999 -0.00004004 (-9.10%)
0.00000000 BTC (-10.52%)
Real Time Data

Market cap

$10,205,835

25,520,330,560 LINDA

Volume (24H)

$49,130

122,851,726 LINDA

Day's range

$0.0003999 - $0.0004400

0.00000005 BTC - 0.00000006 BTC

Last trade

917.53954455 LINDA

yobit $0.3756

Open price (24h)

$0.0004400

52 Weeks. Low - High

$0.00 - $0.00

Supply

13,008,975,358 LINDA

Max supply

2,147,483,647 LINDA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.0003500
$0.0003300
$48,517 2,352 LINDA
$12,349,767
$0.0003300 $0.0003500 $0.0003500
May 13, 2019
$0.0003800
$0.0003500
$193,208 12,940 LINDA
$11,287,326
$0.0003500 $0.0003800 $0.0003800
May 14, 2019
$0.0003700
$0.0003800
$347,698 15,435 LINDA
$11,050,220
$0.0003300 $0.0003900 $0.0003700
May 15, 2019
$0.0004500
$0.0003700
$318,217 156,105 LINDA
$10,446,166
$0.0003700 $0.0004800 $0.0004500
May 16, 2019
$0.0004399
$0.0004500
$144,390 210,132 LINDA
$9,089,812
$0.0004001 $0.0004500 $0.0004399
May 17, 2019
$0.0004395
$0.0004399
$46,006 32,805 LINDA
$9,204,428
$0.0004395 $0.0004399 $0.0004395
May 18, 2019
$0.0004096
$0.0004395
$44,674 38,436 LINDA
$9,258,309
$0.0004096 $0.0004395 $0.0004096
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 17, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS