Linda

(LINDA) Price

$0.0001439 -0.00005035 (-25.92%)

Linda (LINDA) price

LINDA - USD
  • LINDA - USD (United States Dollar)
  • LINDA - EUR (Euro)
  • LINDA - GBP (British Pound Sterling)
  • LINDA - RUB (Russian Ruble)
$0.0001439 -0.00005035 (-25.92%)
0.00000000 BTC (-44.75%)
Real Time Data

Market cap

$6,621,493

46,011,348,032 LINDA

Volume (24H)

$188

1,305,074 LINDA

Day's range

$0.0001439 - $0.0001942

0.00000001 BTC - 0.00000001 BTC

Last trade

3,354.13936086 LINDA

yobit $0.4159

Open price (24h)

$0.0001943

52 Weeks. Low - High

$0.00 - $0.00

Supply

13,436,859,253 LINDA

Max supply

2,147,483,647 LINDA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.0001968
$0.0002050
$188 84,293 LINDA
$6,621,493
$0.0001968 $0.0002050 $0.0001968
Jul 17, 2019
$0.0001966
$0.0001968
$188 0 LINDA
$6,621,493
$0.0001966 $0.0001968 $0.0001966
Jul 18, 2019
$0.0001966
$0.0001966
$188 0 LINDA
$6,621,493
$0.0001966 $0.0001966 $0.0001966
Jul 19, 2019
$0.0001959
$0.0001966
$188 0 LINDA
$6,621,493
$0.0001959 $0.0001966 $0.0001959
Jul 20, 2019
$0.0001947
$0.0001959
$188 0 LINDA
$6,621,493
$0.0001947 $0.0001959 $0.0001947
Jul 21, 2019
$0.0001935
$0.0001947
$188 0 LINDA
$6,621,493
$0.0001935 $0.0001947 $0.0001935
Jul 22, 2019
$0.0001500
$0.0001935
$188 124,216 LINDA
$6,621,493
$0.0001500 $0.0001935 $0.0001500
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 17, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS