Linda

(LINDA) Price

$0.0002500 -0.00000002 (-0.008001%)

Linda (LINDA) price

LINDA - USD
  • LINDA - USD (United States Dollar)
  • LINDA - EUR (Euro)
  • LINDA - GBP (British Pound Sterling)
  • LINDA - RUB (Russian Ruble)
$0.0002500 -0.00000002 (-0.008001%)
0.00000000 BTC (+0.7441%)
Real Time Data

Market cap

$4,974,314

19,901,236,861 LINDA

Volume (24H)

$19,878

79,528,995 LINDA

Day's range

$0.0002495 - $0.0002500

0.00000007 BTC - 0.00000007 BTC

Last trade

1,640.03238295 LINDA

yobit $0.3725

Open price (24h)

$0.0002500

52 Weeks. Low - High

$0.00 - $0.01000

Supply

12,098,586,572 LINDA

Max supply

2,147,483,647 LINDA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.0002700
$0.0002700
$8,494 2,273 LINDA
$5,534,629
$0.0002699 $0.0002700 $0.0002700
Jan 18, 2019
$0.0002694
$0.0002700
$8,857 0 LINDA
$5,997,325
$0.0002694 $0.0002700 $0.0002694
Jan 19, 2019
$0.0002688
$0.0002694
$9,607 12,319 LINDA
$6,062,700
$0.0002688 $0.0002694 $0.0002688
Jan 20, 2019
$0.0002490
$0.0002688
$981 16,494 LINDA
$5,716,158
$0.0002490 $0.0002688 $0.0002490
Jan 21, 2019
$0.0002490
$0.0002490
$2,555 2,600 LINDA
$4,966,465
$0.0002489 $0.0002600 $0.0002490
Jan 22, 2019
$0.0002500
$0.0002490
$2,001 4,872 LINDA
$5,578,796
$0.0002490 $0.0002500 $0.0002500
Jan 23, 2019
$0.0002499
$0.0002500
$8,675 24,330 LINDA
$5,020,216
$0.0002495 $0.0002500 $0.0002499
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 17, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS