Linda

(LINDA) Price

$0.00005245 +0.00 (+0.00%)

Linda (LINDA) price

LINDA - USD
  • LINDA - USD (United States Dollar)
  • LINDA - EUR (Euro)
  • LINDA - GBP (British Pound Sterling)
  • LINDA - RUB (Russian Ruble)
$0.00005245 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
LINDA/USD
$0.00005245 $0.00 (0.00%)
$0.00005245 $0.00 (0.00%)
$0
0 LINDA
$0.00005206 $0.00005245 $0.00005245
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2021
$0.00007175
$0.00007176
$188 0 LINDA
$6,621,493
$0.00007175 $0.00007176 $0.00007175
Oct 16, 2021
$0.00005827
$0.00007175
$188 4,973 LINDA
$6,621,493
$0.00005827 $0.00007175 $0.00005827
Oct 17, 2021
$0.00005827
$0.00005827
$188 0 LINDA
$6,621,493
$0.00005827 $0.00005827 $0.00005827
Oct 18, 2021
$0.00005827
$0.00005827
$188 6,179 LINDA
$6,621,493
$0.00005827 $0.00005827 $0.00005827
Oct 19, 2021
$0.00005245
$0.00005827
$188 3,232 LINDA
$6,621,493
$0.00005245 $0.00005827 $0.00005245
Oct 20, 2021
$0.00005245
$0.00005245
$188 0 LINDA
$6,621,493
$0.00005245 $0.00005245 $0.00005245
Oct 21, 2021
$0.00005245
$0.00005245
$188 34,002 LINDA
$6,621,493
$0.00005206 $0.00005245 $0.00005245
More Historical Data