Linda (LINDA) price
LINDA - USD
- LINDA - USD (United States Dollar)
- LINDA - EUR (Euro)
- LINDA - GBP (British Pound Sterling)
- LINDA - RUB (Russian Ruble)
$0.00007232
-0.00000002 (-0.02765%)
0.00000000 BTC (-100.00%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
LINDA/USD |
$0.00009203
$0.00 (0.00%)
|
$0.00009203
$0.00 (0.00%)
|
$0 0 LINDA |
$0.00009203
$0.00009203
$0.00009203
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.00008998 |
$0.00009206 |
$188 10,500 LINDA |
$6,621,493 |
$0.00008998
$0.00009206
$0.00008998
|
Feb 19, 2021 |
$0.00009205 |
$0.00008998 |
$188 158,335 LINDA |
$6,621,493 |
$0.00008998
$0.00009205
$0.00009205
|
Feb 20, 2021 |
$0.00009205 |
$0.00009205 |
$188 14,446 LINDA |
$6,621,493 |
$0.00009205
$0.00009205
$0.00009205
|
Feb 21, 2021 |
$0.00009203 |
$0.00009205 |
$188 6,000 LINDA |
$6,621,493 |
$0.00009203
$0.00009205
$0.00009203
|
Feb 22, 2021 |
$0.00009203 |
$0.00009203 |
$188 0 LINDA |
$6,621,493 |
$0.00009203
$0.00009203
$0.00009203
|
Feb 23, 2021 |
$0.00007234 |
$0.00009203 |
$188 111,014 LINDA |
$6,621,493 |
$0.00007234
$0.00009203
$0.00007234
|
Feb 24, 2021 |
$0.00007232 |
$0.00007234 |
$188 20,500 LINDA |
$6,621,493 |
$0.00007232
$0.00007234
$0.00007232
|