Linda

(LINDA) Price

$0.00007232 -0.00000002 (-0.02765%)

Linda (LINDA) price

LINDA - USD
  • LINDA - USD (United States Dollar)
  • LINDA - EUR (Euro)
  • LINDA - GBP (British Pound Sterling)
  • LINDA - RUB (Russian Ruble)
$0.00007232 -0.00000002 (-0.02765%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
LINDA/USD
$0.00009203 $0.00 (0.00%)
$0.00009203 $0.00 (0.00%)
$0
0 LINDA
$0.00009203 $0.00009203 $0.00009203
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.00008998
$0.00009206
$188 10,500 LINDA
$6,621,493
$0.00008998 $0.00009206 $0.00008998
Feb 19, 2021
$0.00009205
$0.00008998
$188 158,335 LINDA
$6,621,493
$0.00008998 $0.00009205 $0.00009205
Feb 20, 2021
$0.00009205
$0.00009205
$188 14,446 LINDA
$6,621,493
$0.00009205 $0.00009205 $0.00009205
Feb 21, 2021
$0.00009203
$0.00009205
$188 6,000 LINDA
$6,621,493
$0.00009203 $0.00009205 $0.00009203
Feb 22, 2021
$0.00009203
$0.00009203
$188 0 LINDA
$6,621,493
$0.00009203 $0.00009203 $0.00009203
Feb 23, 2021
$0.00007234
$0.00009203
$188 111,014 LINDA
$6,621,493
$0.00007234 $0.00009203 $0.00007234
Feb 24, 2021
$0.00007232
$0.00007234
$188 20,500 LINDA
$6,621,493
$0.00007232 $0.00007234 $0.00007232
More Historical Data