Linda

(LINDA) Price

$0.00003779 -0.00000002 (-0.05290%)

Linda (LINDA) price

LINDA - USD
  • LINDA - USD (United States Dollar)
  • LINDA - EUR (Euro)
  • LINDA - GBP (British Pound Sterling)
  • LINDA - RUB (Russian Ruble)
$0.00003779 -0.00000002 (-0.05290%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
LINDA/USD
$0.00003779 $0.00 (0.00%)
$0.00003779 $0.00 (0.00%)
$1
24,382 LINDA
$0.00003779 $0.00003779 $0.00003779
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$0.00006241
$0.00006241
$188 0 LINDA
$6,621,493
$0.00006241 $0.00006241 $0.00006241
Oct 23, 2020
$0.00003286
$0.00006241
$188 91,105 LINDA
$6,621,493
$0.00003286 $0.00006241 $0.00003286
Oct 24, 2020
$0.00003286
$0.00003286
$188 0 LINDA
$6,621,493
$0.00003286 $0.00003286 $0.00003286
Oct 25, 2020
$0.00003286
$0.00003286
$188 0 LINDA
$6,621,493
$0.00003286 $0.00003286 $0.00003286
Oct 26, 2020
$0.00003288
$0.00003286
$188 97,619 LINDA
$6,621,493
$0.00003286 $0.00003288 $0.00003288
Oct 27, 2020
$0.00003781
$0.00003288
$188 155,286 LINDA
$6,621,493
$0.00003288 $0.00003781 $0.00003781
Oct 28, 2020
$0.00003779
$0.00003781
$188 31,528 LINDA
$6,621,493
$0.00003779 $0.00003781 $0.00003779
More Historical Data