Linda

(LINDA) Price

$0.00005310 +0.00 (+0.00%)

Linda (LINDA) price

LINDA - USD
  • LINDA - USD (United States Dollar)
  • LINDA - EUR (Euro)
  • LINDA - GBP (British Pound Sterling)
  • LINDA - RUB (Russian Ruble)
$0.00005310 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200044889
$0.00004678
7,037.00000000 LINDA
$0.3292
3 days ago
Yobit
Buy
200044887
$0.00004672
558.12300912 LINDA
$0.02608
2 weeks ago
Yobit
Buy
200044888
$0.00004672
9,441.87699088 LINDA
$0.4411
2 weeks ago
Yobit
Sell
200044886
$0.00005311
3,900.00000000 LINDA
$0.2071
3 weeks ago
Yobit
Sell
200044885
$0.00005311
1,892.88457917 LINDA
$0.1005
3 weeks ago
Yobit
Sell
200044884
$0.00005311
7,466.03650315 LINDA
$0.3965
3 weeks ago
Yobit
Sell
200044883
$0.00005251
3,875.12240063 LINDA
$0.2035
3 weeks ago
Yobit
Sell
200044882
$0.00005250
22,224.38307280 LINDA
$1.17
3 weeks ago
Yobit
Buy
200044881
$0.00004672
3,281.03107077 LINDA
$0.1533
4 weeks ago
Yobit
Sell
200044880
$0.00004673
6,700.47079150 LINDA
$0.3131
4 weeks ago
Yobit
Buy
200044879
$0.00004673
21,399.52920850 LINDA
$1.0000
4 weeks ago
Yobit
Sell
200044878
$0.00005311
5,392.00000000 LINDA
$0.2864
1 month ago
Yobit
Buy
200044877
$0.00004433
5,659.43668505 LINDA
$0.2509
1 month ago
Yobit
Buy
200044876
$0.00004795
7,027.68170000 LINDA
$0.3370
1 month ago
Yobit
Buy
200044875
$0.00004856
3,880.51520287 LINDA
$0.1884
1 month ago
Yobit
Sell
200044874
$0.00005312
10,000.00000000 LINDA
$0.5312
1 month ago
Yobit
Sell
200044873
$0.00005412
2,773.68618150 LINDA
$0.1501
1 month ago
Yobit
Sell
200044872
$0.00005412
2,782.00724004 LINDA
$0.1506
1 month ago
Yobit
Buy
200044871
$0.00005412
3,594.31165482 LINDA
$0.1945
1 month ago
Yobit
Sell
200044870
$0.00006247
3,282.19006466 LINDA
$0.2050
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.00005311
$0.00005311
$188 0 LINDA
$6,621,493
$0.00005311 $0.00005311 $0.00005311
Jul 29, 2021
$0.00005311
$0.00005311
$188 0 LINDA
$6,621,493
$0.00005311 $0.00005311 $0.00005311
Jul 30, 2021
$0.00005311
$0.00005311
$188 0 LINDA
$6,621,493
$0.00005311 $0.00005311 $0.00005311
Jul 31, 2021
$0.00005310
$0.00005311
$188 7,037 LINDA
$6,621,493
$0.00005310 $0.00005311 $0.00005310
Aug 01, 2021
$0.00005310
$0.00005310
$188 0 LINDA
$6,621,493
$0.00005310 $0.00005310 $0.00005310
Aug 02, 2021
$0.00005310
$0.00005310
$188 0 LINDA
$6,621,493
$0.00005310 $0.00005310 $0.00005310
Aug 03, 2021
$0.00005310
$0.00005310
$188 0 LINDA
$6,621,493
$0.00005310 $0.00005310 $0.00005310
More Historical Data