Linda (LINDA) price
LINDA - USD
- LINDA - USD (United States Dollar)
- LINDA - EUR (Euro)
- LINDA - GBP (British Pound Sterling)
- LINDA - RUB (Russian Ruble)
$0.00001969
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200045659 |
$0.00001378 |
13,000.00000000 LINDA |
$0.1791 |
4 months ago |
Yobit |
Sell |
200045658 |
$0.00002747 |
3,900.00000000 LINDA |
$0.1071 |
6 months ago |
Yobit |
Buy |
200045657 |
$0.00001376 |
36,472.98777344 LINDA |
$0.5019 |
6 months ago |
Yobit |
Buy |
200045656 |
$0.00001181 |
10,000.00000000 LINDA |
$0.1181 |
8 months ago |
Yobit |
Buy |
200045655 |
$0.00001021 |
10,000.00000000 LINDA |
$0.1021 |
9 months ago |
Yobit |
Buy |
200045654 |
$0.00001021 |
34,721.28967870 LINDA |
$0.3545 |
9 months ago |
Yobit |
Buy |
200045653 |
$0.00001528 |
6,544.50261800 LINDA |
$0.1000 |
9 months ago |
Yobit |
Buy |
200045652 |
$0.00001529 |
187,208.69102681 LINDA |
$2.86 |
9 months ago |
Yobit |
Buy |
200045651 |
$0.00001529 |
8,997.98000000 LINDA |
$0.1376 |
9 months ago |
Yobit |
Buy |
200045650 |
$0.00001680 |
5,952.38095280 LINDA |
$0.1000 |
10 months ago |
Yobit |
Buy |
200045649 |
$0.00001681 |
160,618.67935753 LINDA |
$2.70 |
10 months ago |
Yobit |
Buy |
200045648 |
$0.00002000 |
215,212.00000000 LINDA |
$4.30 |
10 months ago |
Yobit |
Buy |
200045647 |
$0.00002001 |
134,932.53373313 LINDA |
$2.70 |
10 months ago |
Yobit |
Sell |
200045646 |
$0.00004379 |
3,676.76473953 LINDA |
$0.1610 |
10 months ago |
Yobit |
Sell |
200045645 |
$0.00004379 |
8,286.67987158 LINDA |
$0.3629 |
10 months ago |
Yobit |
Sell |
200045644 |
$0.00004374 |
2,400.00000000 LINDA |
$0.1050 |
10 months ago |
Yobit |
Sell |
200045643 |
$0.00002800 |
2,140.70374093 LINDA |
$0.05994 |
10 months ago |
Yobit |
Sell |
200045642 |
$0.00002800 |
203,784.73891490 LINDA |
$5.71 |
10 months ago |
Yobit |
Sell |
200045641 |
$0.00002800 |
5,573.94924413 LINDA |
$0.1561 |
10 months ago |
Yobit |
Sell |
200045640 |
$0.00002000 |
1,531.80742110 LINDA |
$0.03064 |
10 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|