Linda

(LINDA) Price

$0.00004578 -0.00000003 (-0.06549%)

Linda (LINDA) price

LINDA - USD
  • LINDA - USD (United States Dollar)
  • LINDA - EUR (Euro)
  • LINDA - GBP (British Pound Sterling)
  • LINDA - RUB (Russian Ruble)
$0.00004578 -0.00000003 (-0.06549%)
0.00000000 BTC (+36.37%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200043783
$0.00001601
18,244.55439234 LINDA
$0.2921
1 week ago
Yobit
Buy
200043782
$0.00001601
6,764.00000000 LINDA
$0.1083
1 week ago
Yobit
Buy
200043781
$0.00002000
37,712.75805300 LINDA
$0.7543
1 week ago
Yobit
Buy
200043780
$0.00001553
10,236.05653644 LINDA
$0.1590
2 weeks ago
Yobit
Buy
200043779
$0.00001553
17,000.00000000 LINDA
$0.2640
2 weeks ago
Yobit
Buy
200043778
$0.00001553
9,437.32409107 LINDA
$0.1466
3 weeks ago
Yobit
Sell
200043777
$0.00001553
453.74916786 LINDA
$0.007047
4 weeks ago
Yobit
Buy
200043776
$0.00001553
16,097.87508048 LINDA
$0.2500
1 month ago
Yobit
Buy
200043775
$0.00001549
6,664.00000000 LINDA
$0.1032
1 month ago
Yobit
Buy
200043774
$0.00001573
51,915.79306900 LINDA
$0.8166
1 month ago
Yobit
Sell
200043773
$0.00004199
2,535.97993343 LINDA
$0.1065
1 month ago
Yobit
Sell
200043772
$0.00004104
11,672.51460000 LINDA
$0.4790
1 month ago
Yobit
Sell
200043771
$0.00003192
9,066.74030061 LINDA
$0.2894
1 month ago
Yobit
Sell
200043770
$0.00003192
5,940.77849939 LINDA
$0.1896
2 months ago
Yobit
Sell
200043769
$0.00003190
22,212.35006663 LINDA
$0.7086
2 months ago
Yobit
Sell
200043768
$0.00001900
10,200.00101073 LINDA
$0.1938
2 months ago
Yobit
Buy
200043767
$0.00001928
55.69580333 LINDA
$0.001074
2 months ago
Yobit
Buy
200043766
$0.00001928
20,637.60877321 LINDA
$0.3979
2 months ago
Yobit
Buy
200043765
$0.00002000
10,000.00000000 LINDA
$0.2000
2 months ago
Yobit
Buy
200043764
$0.00002001
5,002.49875062 LINDA
$0.1001
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.00004840
$0.00004885
$188 0 LINDA
$6,621,493
$0.00004840 $0.00004885 $0.00004840
Mar 23, 2020
$0.00004795
$0.00004840
$188 0 LINDA
$6,621,493
$0.00004795 $0.00004840 $0.00004795
Mar 24, 2020
$0.00004743
$0.00004795
$188 0 LINDA
$6,621,493
$0.00004743 $0.00004795 $0.00004743
Mar 25, 2020
$0.00004692
$0.00004743
$188 0 LINDA
$6,621,493
$0.00004692 $0.00004743 $0.00004692
Mar 26, 2020
$0.00004641
$0.00004692
$188 0 LINDA
$6,621,493
$0.00004641 $0.00004692 $0.00004641
Mar 27, 2020
$0.00004584
$0.00004641
$188 0 LINDA
$6,621,493
$0.00004584 $0.00004641 $0.00004584
Mar 28, 2020
$0.00004581
$0.00004584
$188 0 LINDA
$6,621,493
$0.00004581 $0.00004584 $0.00004581
More Historical Data