Linda

(LINDA) Price

$0.00003267 +0.00 (+0.00%)

Linda (LINDA) price

LINDA - USD
  • LINDA - USD (United States Dollar)
  • LINDA - EUR (Euro)
  • LINDA - GBP (British Pound Sterling)
  • LINDA - RUB (Russian Ruble)
$0.00003267 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200044073
$0.00002339
24,294.82451552 LINDA
$0.5683
1 day ago
Yobit
Sell
200044071
$0.00002740
1,201.70096978 LINDA
$0.03293
2 days ago
Yobit
Sell
200044072
$0.00002795
14,047.33640000 LINDA
$0.3926
2 days ago
Yobit
Buy
200044070
$0.00002329
10,519.87916987 LINDA
$0.2450
2 days ago
Yobit
Buy
200044069
$0.00002329
14,047.33640000 LINDA
$0.3272
2 days ago
Yobit
Sell
200044068
$0.00002740
4,370.80291970 LINDA
$0.1198
3 days ago
Yobit
Sell
200044067
$0.00002740
5,974.18717007 LINDA
$0.1637
3 days ago
Yobit
Sell
200044066
$0.00002740
13,886.06855765 LINDA
$0.3805
3 days ago
Yobit
Buy
200044065
$0.00002740
12,667.39630000 LINDA
$0.3471
3 days ago
Yobit
Buy
200044064
$0.00003000
69,429.11085209 LINDA
$2.08
3 days ago
Yobit
Buy
200044063
$0.00003000
20,226.14546473 LINDA
$0.6068
3 days ago
Yobit
Buy
200044062
$0.00003001
5,206.61415247 LINDA
$0.1563
3 days ago
Yobit
Buy
200044061
$0.00003001
28,115.60584753 LINDA
$0.8437
1 week ago
Yobit
Buy
200044060
$0.00003001
10,000.00000000 LINDA
$0.3001
1 week ago
Yobit
Buy
200044059
$0.00003000
10,343.74368318 LINDA
$0.3103
1 week ago
Yobit
Buy
200044058
$0.00003002
28,311.12591605 LINDA
$0.8499
1 week ago
Yobit
Buy
200044057
$0.00003002
5,000.00000000 LINDA
$0.1501
1 week ago
Yobit
Sell
200044056
$0.00003377
13,638.19060000 LINDA
$0.4606
1 week ago
Yobit
Sell
200044055
$0.00003288
8,656.10723359 LINDA
$0.2846
1 week ago
Yobit
Sell
200044054
$0.00003288
3,642.33576641 LINDA
$0.1198
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$0.00003601
$0.00003730
$188 0 LINDA
$6,621,493
$0.00003601 $0.00003730 $0.00003601
Nov 26, 2020
$0.00003499
$0.00003601
$188 0 LINDA
$6,621,493
$0.00003499 $0.00003601 $0.00003499
Nov 27, 2020
$0.00003397
$0.00003499
$188 0 LINDA
$6,621,493
$0.00003397 $0.00003499 $0.00003397
Nov 28, 2020
$0.00002740
$0.00003397
$188 107,529 LINDA
$6,621,493
$0.00002740 $0.00003397 $0.00002740
Nov 29, 2020
$0.00002740
$0.00002740
$188 48,798 LINDA
$6,621,493
$0.00002740 $0.00002740 $0.00002740
Nov 30, 2020
$0.00003267
$0.00002740
$188 15,249 LINDA
$6,621,493
$0.00002740 $0.00003280 $0.00003267
Dec 01, 2020
$0.00003267
$0.00003267
$188 24,295 LINDA
$6,621,493
$0.00003267 $0.00003267 $0.00003267
More Historical Data