Linda (LINDA) price
LINDA - USD
- LINDA - USD (United States Dollar)
- LINDA - EUR (Euro)
- LINDA - GBP (British Pound Sterling)
- LINDA - RUB (Russian Ruble)
$0.00007013
-0.00000102 (-1.43%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200044314 |
$0.00007013 |
4,982.85000000 LINDA |
$0.3494 |
7 hours ago |
Yobit |
Buy |
200044313 |
$0.00004297 |
6,000.01000000 LINDA |
$0.2578 |
3 days ago |
Yobit |
Buy |
200044312 |
$0.00007232 |
6,000.01000000 LINDA |
$0.4339 |
3 days ago |
Yobit |
Sell |
200044311 |
$0.00007232 |
6,000.00000000 LINDA |
$0.4339 |
3 days ago |
Yobit |
Sell |
200044310 |
$0.00007234 |
2,500.00000000 LINDA |
$0.1809 |
3 days ago |
Yobit |
Sell |
200044309 |
$0.00005000 |
15,338.19763512 LINDA |
$0.7669 |
4 days ago |
Yobit |
Buy |
200044308 |
$0.00005000 |
20,000.00000000 LINDA |
$1.00 |
4 days ago |
Yobit |
Buy |
200044307 |
$0.00005003 |
38,623.89086548 LINDA |
$1.93 |
4 days ago |
Yobit |
Buy |
200044306 |
$0.00005206 |
5,923.58820000 LINDA |
$0.3084 |
4 days ago |
Yobit |
Buy |
200044305 |
$0.00005617 |
5,490.15490000 LINDA |
$0.3084 |
4 days ago |
Yobit |
Buy |
200044304 |
$0.00005717 |
4,789.28410000 LINDA |
$0.2738 |
4 days ago |
Yobit |
Buy |
200044303 |
$0.00005717 |
5,115.82610000 LINDA |
$0.2925 |
4 days ago |
Yobit |
Buy |
200044302 |
$0.00005850 |
4,636.98480000 LINDA |
$0.2713 |
4 days ago |
Yobit |
Buy |
200044301 |
$0.00005950 |
4,374.51400000 LINDA |
$0.2603 |
4 days ago |
Yobit |
Buy |
200044300 |
$0.00005951 |
6,721.55939940 LINDA |
$0.4000 |
4 days ago |
Yobit |
Buy |
200044299 |
$0.00007046 |
6,000.00000000 LINDA |
$0.4228 |
6 days ago |
Yobit |
Buy |
200044298 |
$0.00007498 |
14,446.00000000 LINDA |
$1.08 |
1 week ago |
Yobit |
Sell |
200044297 |
$0.00009205 |
5,000.00000000 LINDA |
$0.4603 |
1 week ago |
Yobit |
Sell |
200044296 |
$0.00009205 |
40,605.80749418 LINDA |
$3.74 |
1 week ago |
Yobit |
Sell |
200044295 |
$0.00009000 |
110,229.04000000 LINDA |
$9.92 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 21, 2021 |
$0.00009203 |
$0.00009205 |
$188 6,000 LINDA |
$6,621,493 |
$0.00009203
$0.00009205
$0.00009203
|
Feb 22, 2021 |
$0.00009203 |
$0.00009203 |
$188 0 LINDA |
$6,621,493 |
$0.00009203
$0.00009203
$0.00009203
|
Feb 23, 2021 |
$0.00007234 |
$0.00009203 |
$188 111,014 LINDA |
$6,621,493 |
$0.00007234
$0.00009203
$0.00007234
|
Feb 24, 2021 |
$0.00007232 |
$0.00007234 |
$188 20,500 LINDA |
$6,621,493 |
$0.00007232
$0.00007234
$0.00007232
|
Feb 25, 2021 |
$0.00007232 |
$0.00007232 |
$188 0 LINDA |
$6,621,493 |
$0.00007232
$0.00007232
$0.00007232
|
Feb 26, 2021 |
$0.00007133 |
$0.00007232 |
$188 0 LINDA |
$6,621,493 |
$0.00007133
$0.00007232
$0.00007133
|
Feb 27, 2021 |
$0.00007013 |
$0.00007133 |
$188 4,983 LINDA |
$6,621,493 |
$0.00007013
$0.00007133
$0.00007013
|
Advertising
