Linda

(LINDA) Price

$0.00005245 -0.00000582 (-9.99%)

Linda (LINDA) price

LINDA - USD
  • LINDA - USD (United States Dollar)
  • LINDA - EUR (Euro)
  • LINDA - GBP (British Pound Sterling)
  • LINDA - RUB (Russian Ruble)
$0.00005245 -0.00000582 (-9.99%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200044970
$0.00005245
3,232.03209822 LINDA
$0.1695
1 day ago
Yobit
Buy
200044969
$0.00005617
6,179.21770000 LINDA
$0.3471
2 days ago
Yobit
Sell
200044968
$0.00005827
1,716.14913334 LINDA
$0.1000
4 days ago
Yobit
Buy
200044967
$0.00005827
3,257.21998295 LINDA
$0.1898
4 days ago
Yobit
Sell
200044966
$0.00007233
10,000.00000000 LINDA
$0.7233
6 days ago
Yobit
Buy
200044965
$0.00006028
6,291.82090000 LINDA
$0.3793
1 week ago
Yobit
Buy
200044964
$0.00006028
2,495.47650741 LINDA
$0.1504
1 week ago
Yobit
Buy
200044963
$0.00006030
16,492.53919210 LINDA
$0.9945
1 week ago
Yobit
Buy
200044962
$0.00006031
16,580.99817570 LINDA
$1.0000
1 week ago
Yobit
Sell
200044961
$0.00008218
10,509.30299210 LINDA
$0.8637
2 weeks ago
Yobit
Buy
200044960
$0.00006030
91.20780790 LINDA
$0.005500
3 weeks ago
Yobit
Buy
200044959
$0.00006439
4,408.79219210 LINDA
$0.2839
3 weeks ago
Yobit
Buy
200044958
$0.00006439
2,220.69700790 LINDA
$0.1430
3 weeks ago
Yobit
Buy
200044957
$0.00006440
2,509.30299210 LINDA
$0.1616
3 weeks ago
Yobit
Buy
200044956
$0.00006440
8,000.00000000 LINDA
$0.5152
3 weeks ago
Yobit
Sell
200044955
$0.00007727
6,436.39730000 LINDA
$0.4973
3 weeks ago
Yobit
Sell
200044954
$0.00007234
6,108.56400000 LINDA
$0.4419
3 weeks ago
Yobit
Sell
200044953
$0.00007233
5,360.77106082 LINDA
$0.3877
3 weeks ago
Yobit
Sell
200044952
$0.00007232
1,400.00000000 LINDA
$0.1012
4 weeks ago
Yobit
Buy
200044951
$0.00006029
5,360.77106082 LINDA
$0.3232
4 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2021
$0.00007176
$0.00008218
$188 10,000 LINDA
$6,621,493
$0.00007176 $0.00008218 $0.00007176
Oct 15, 2021
$0.00007175
$0.00007176
$188 0 LINDA
$6,621,493
$0.00007175 $0.00007176 $0.00007175
Oct 16, 2021
$0.00005827
$0.00007175
$188 4,973 LINDA
$6,621,493
$0.00005827 $0.00007175 $0.00005827
Oct 17, 2021
$0.00005827
$0.00005827
$188 0 LINDA
$6,621,493
$0.00005827 $0.00005827 $0.00005827
Oct 18, 2021
$0.00005827
$0.00005827
$188 6,179 LINDA
$6,621,493
$0.00005827 $0.00005827 $0.00005827
Oct 19, 2021
$0.00005245
$0.00005827
$188 3,232 LINDA
$6,621,493
$0.00005245 $0.00005827 $0.00005245
Oct 20, 2021
$0.00005245
$0.00005245
$188 0 LINDA
$6,621,493
$0.00005245 $0.00005245 $0.00005245
More Historical Data