Linda (LINDA) price
LINDA - USD
- LINDA - USD (United States Dollar)
- LINDA - EUR (Euro)
- LINDA - GBP (British Pound Sterling)
- LINDA - RUB (Russian Ruble)
$0.00004578
-0.00000003 (-0.06549%)
0.00000000 BTC (+36.37%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200043783 |
$0.00001601 |
18,244.55439234 LINDA |
$0.2921 |
1 week ago |
Yobit |
Buy |
200043782 |
$0.00001601 |
6,764.00000000 LINDA |
$0.1083 |
1 week ago |
Yobit |
Buy |
200043781 |
$0.00002000 |
37,712.75805300 LINDA |
$0.7543 |
1 week ago |
Yobit |
Buy |
200043780 |
$0.00001553 |
10,236.05653644 LINDA |
$0.1590 |
2 weeks ago |
Yobit |
Buy |
200043779 |
$0.00001553 |
17,000.00000000 LINDA |
$0.2640 |
2 weeks ago |
Yobit |
Buy |
200043778 |
$0.00001553 |
9,437.32409107 LINDA |
$0.1466 |
3 weeks ago |
Yobit |
Sell |
200043777 |
$0.00001553 |
453.74916786 LINDA |
$0.007047 |
4 weeks ago |
Yobit |
Buy |
200043776 |
$0.00001553 |
16,097.87508048 LINDA |
$0.2500 |
1 month ago |
Yobit |
Buy |
200043775 |
$0.00001549 |
6,664.00000000 LINDA |
$0.1032 |
1 month ago |
Yobit |
Buy |
200043774 |
$0.00001573 |
51,915.79306900 LINDA |
$0.8166 |
1 month ago |
Yobit |
Sell |
200043773 |
$0.00004199 |
2,535.97993343 LINDA |
$0.1065 |
1 month ago |
Yobit |
Sell |
200043772 |
$0.00004104 |
11,672.51460000 LINDA |
$0.4790 |
1 month ago |
Yobit |
Sell |
200043771 |
$0.00003192 |
9,066.74030061 LINDA |
$0.2894 |
1 month ago |
Yobit |
Sell |
200043770 |
$0.00003192 |
5,940.77849939 LINDA |
$0.1896 |
2 months ago |
Yobit |
Sell |
200043769 |
$0.00003190 |
22,212.35006663 LINDA |
$0.7086 |
2 months ago |
Yobit |
Sell |
200043768 |
$0.00001900 |
10,200.00101073 LINDA |
$0.1938 |
2 months ago |
Yobit |
Buy |
200043767 |
$0.00001928 |
55.69580333 LINDA |
$0.001074 |
2 months ago |
Yobit |
Buy |
200043766 |
$0.00001928 |
20,637.60877321 LINDA |
$0.3979 |
2 months ago |
Yobit |
Buy |
200043765 |
$0.00002000 |
10,000.00000000 LINDA |
$0.2000 |
2 months ago |
Yobit |
Buy |
200043764 |
$0.00002001 |
5,002.49875062 LINDA |
$0.1001 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 22, 2020 |
$0.00004840 |
$0.00004885 |
$188 0 LINDA |
$6,621,493 |
$0.00004840
$0.00004885
$0.00004840
|
Mar 23, 2020 |
$0.00004795 |
$0.00004840 |
$188 0 LINDA |
$6,621,493 |
$0.00004795
$0.00004840
$0.00004795
|
Mar 24, 2020 |
$0.00004743 |
$0.00004795 |
$188 0 LINDA |
$6,621,493 |
$0.00004743
$0.00004795
$0.00004743
|
Mar 25, 2020 |
$0.00004692 |
$0.00004743 |
$188 0 LINDA |
$6,621,493 |
$0.00004692
$0.00004743
$0.00004692
|
Mar 26, 2020 |
$0.00004641 |
$0.00004692 |
$188 0 LINDA |
$6,621,493 |
$0.00004641
$0.00004692
$0.00004641
|
Mar 27, 2020 |
$0.00004584 |
$0.00004641 |
$188 0 LINDA |
$6,621,493 |
$0.00004584
$0.00004641
$0.00004584
|
Mar 28, 2020 |
$0.00004581 |
$0.00004584 |
$188 0 LINDA |
$6,621,493 |
$0.00004581
$0.00004584
$0.00004581
|
Advertising
