Linda

(LINDA) Price

$0.00008559 -0.00000001 (-0.01168%)

Linda (LINDA) price

LINDA - USD
  • LINDA - USD (United States Dollar)
  • LINDA - EUR (Euro)
  • LINDA - GBP (British Pound Sterling)
  • LINDA - RUB (Russian Ruble)
$0.00008559 -0.00000001 (-0.01168%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200044541
$0.00006854
2,400.00000001 LINDA
$0.1645
1 month ago
Yobit
Sell
200044539
$0.00007104
2,444.45660612 LINDA
$0.1737
1 month ago
Yobit
Sell
200044540
$0.00007116
5,200.40000000 LINDA
$0.3701
1 month ago
Yobit
Buy
200044538
$0.00007116
108,465.87015533 LINDA
$7.72
1 month ago
Yobit
Buy
200044537
$0.00007160
138,264.80446927 LINDA
$9.90
1 month ago
Yobit
Buy
200044536
$0.00007234
132,645.90587121 LINDA
$9.60
1 month ago
Yobit
Buy
200044535
$0.00007261
4,780.14950000 LINDA
$0.3471
1 month ago
Yobit
Buy
200044534
$0.00007649
5,894.88687977 LINDA
$0.4509
1 month ago
Yobit
Buy
200044533
$0.00007649
7,178.71751296 LINDA
$0.5491
1 month ago
Yobit
Buy
200044532
$0.00007649
19,266.20895586 LINDA
$1.47
1 month ago
Yobit
Buy
200044531
$0.00007649
86,051.99564682 LINDA
$6.58
1 month ago
Yobit
Buy
200044530
$0.00007649
18,715.62388333 LINDA
$1.43
1 month ago
Yobit
Buy
200044529
$0.00007649
7,000.00000000 LINDA
$0.5354
1 month ago
Yobit
Sell
200044528
$0.00008721
193,665.93071166 LINDA
$16.89
1 month ago
Yobit
Buy
200044527
$0.00007649
1,617.31657946 LINDA
$0.1237
1 month ago
Yobit
Buy
200044526
$0.00007649
5,500.00000000 LINDA
$0.4207
1 month ago
Yobit
Buy
200044525
$0.00007649
11,912.39316239 LINDA
$0.9112
1 month ago
Yobit
Buy
200044524
$0.00007649
9,722.22222222 LINDA
$0.7437
1 month ago
Yobit
Buy
200044523
$0.00007649
4,861.11111111 LINDA
$0.3718
1 month ago
Yobit
Buy
200044522
$0.00007750
4,761.27128268 LINDA
$0.3690
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data