Linda

(LINDA) Price

$0.00001969 +0.00 (+0.00%)

Linda (LINDA) price

LINDA - USD
  • LINDA - USD (United States Dollar)
  • LINDA - EUR (Euro)
  • LINDA - GBP (British Pound Sterling)
  • LINDA - RUB (Russian Ruble)
$0.00001969 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200045659
$0.00001378
13,000.00000000 LINDA
$0.1791
5 months ago
Yobit
Sell
200045658
$0.00002747
3,900.00000000 LINDA
$0.1071
7 months ago
Yobit
Buy
200045657
$0.00001376
36,472.98777344 LINDA
$0.5019
7 months ago
Yobit
Buy
200045656
$0.00001181
10,000.00000000 LINDA
$0.1181
8 months ago
Yobit
Buy
200045655
$0.00001021
10,000.00000000 LINDA
$0.1021
9 months ago
Yobit
Buy
200045654
$0.00001021
34,721.28967870 LINDA
$0.3545
9 months ago
Yobit
Buy
200045653
$0.00001528
6,544.50261800 LINDA
$0.1000
10 months ago
Yobit
Buy
200045652
$0.00001529
187,208.69102681 LINDA
$2.86
10 months ago
Yobit
Buy
200045651
$0.00001529
8,997.98000000 LINDA
$0.1376
10 months ago
Yobit
Buy
200045650
$0.00001680
5,952.38095280 LINDA
$0.1000
10 months ago
Yobit
Buy
200045649
$0.00001681
160,618.67935753 LINDA
$2.70
10 months ago
Yobit
Buy
200045648
$0.00002000
215,212.00000000 LINDA
$4.30
10 months ago
Yobit
Buy
200045647
$0.00002001
134,932.53373313 LINDA
$2.70
10 months ago
Yobit
Sell
200045646
$0.00004379
3,676.76473953 LINDA
$0.1610
10 months ago
Yobit
Sell
200045645
$0.00004379
8,286.67987158 LINDA
$0.3629
10 months ago
Yobit
Sell
200045644
$0.00004374
2,400.00000000 LINDA
$0.1050
10 months ago
Yobit
Sell
200045643
$0.00002800
2,140.70374093 LINDA
$0.05994
10 months ago
Yobit
Sell
200045642
$0.00002800
203,784.73891490 LINDA
$5.71
10 months ago
Yobit
Sell
200045641
$0.00002800
5,573.94924413 LINDA
$0.1561
10 months ago
Yobit
Sell
200045640
$0.00002000
1,531.80742110 LINDA
$0.03064
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data