Linda (LINDA) price
LINDA - USD
- LINDA - USD (United States Dollar)
- LINDA - EUR (Euro)
- LINDA - GBP (British Pound Sterling)
- LINDA - RUB (Russian Ruble)
$0.00005245
-0.00000582 (-9.99%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200044970 |
$0.00005245 |
3,232.03209822 LINDA |
$0.1695 |
1 day ago |
Yobit |
Buy |
200044969 |
$0.00005617 |
6,179.21770000 LINDA |
$0.3471 |
2 days ago |
Yobit |
Sell |
200044968 |
$0.00005827 |
1,716.14913334 LINDA |
$0.1000 |
4 days ago |
Yobit |
Buy |
200044967 |
$0.00005827 |
3,257.21998295 LINDA |
$0.1898 |
4 days ago |
Yobit |
Sell |
200044966 |
$0.00007233 |
10,000.00000000 LINDA |
$0.7233 |
6 days ago |
Yobit |
Buy |
200044965 |
$0.00006028 |
6,291.82090000 LINDA |
$0.3793 |
1 week ago |
Yobit |
Buy |
200044964 |
$0.00006028 |
2,495.47650741 LINDA |
$0.1504 |
1 week ago |
Yobit |
Buy |
200044963 |
$0.00006030 |
16,492.53919210 LINDA |
$0.9945 |
1 week ago |
Yobit |
Buy |
200044962 |
$0.00006031 |
16,580.99817570 LINDA |
$1.0000 |
1 week ago |
Yobit |
Sell |
200044961 |
$0.00008218 |
10,509.30299210 LINDA |
$0.8637 |
2 weeks ago |
Yobit |
Buy |
200044960 |
$0.00006030 |
91.20780790 LINDA |
$0.005500 |
3 weeks ago |
Yobit |
Buy |
200044959 |
$0.00006439 |
4,408.79219210 LINDA |
$0.2839 |
3 weeks ago |
Yobit |
Buy |
200044958 |
$0.00006439 |
2,220.69700790 LINDA |
$0.1430 |
3 weeks ago |
Yobit |
Buy |
200044957 |
$0.00006440 |
2,509.30299210 LINDA |
$0.1616 |
3 weeks ago |
Yobit |
Buy |
200044956 |
$0.00006440 |
8,000.00000000 LINDA |
$0.5152 |
3 weeks ago |
Yobit |
Sell |
200044955 |
$0.00007727 |
6,436.39730000 LINDA |
$0.4973 |
3 weeks ago |
Yobit |
Sell |
200044954 |
$0.00007234 |
6,108.56400000 LINDA |
$0.4419 |
3 weeks ago |
Yobit |
Sell |
200044953 |
$0.00007233 |
5,360.77106082 LINDA |
$0.3877 |
3 weeks ago |
Yobit |
Sell |
200044952 |
$0.00007232 |
1,400.00000000 LINDA |
$0.1012 |
4 weeks ago |
Yobit |
Buy |
200044951 |
$0.00006029 |
5,360.77106082 LINDA |
$0.3232 |
4 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 14, 2021 |
$0.00007176 |
$0.00008218 |
$188 10,000 LINDA |
$6,621,493 |
$0.00007176
$0.00008218
$0.00007176
|
Oct 15, 2021 |
$0.00007175 |
$0.00007176 |
$188 0 LINDA |
$6,621,493 |
$0.00007175
$0.00007176
$0.00007175
|
Oct 16, 2021 |
$0.00005827 |
$0.00007175 |
$188 4,973 LINDA |
$6,621,493 |
$0.00005827
$0.00007175
$0.00005827
|
Oct 17, 2021 |
$0.00005827 |
$0.00005827 |
$188 0 LINDA |
$6,621,493 |
$0.00005827
$0.00005827
$0.00005827
|
Oct 18, 2021 |
$0.00005827 |
$0.00005827 |
$188 6,179 LINDA |
$6,621,493 |
$0.00005827
$0.00005827
$0.00005827
|
Oct 19, 2021 |
$0.00005245 |
$0.00005827 |
$188 3,232 LINDA |
$6,621,493 |
$0.00005245
$0.00005827
$0.00005245
|
Oct 20, 2021 |
$0.00005245 |
$0.00005245 |
$188 0 LINDA |
$6,621,493 |
$0.00005245
$0.00005245
$0.00005245
|
Advertising
