Linda (LINDA) price
LINDA - USD
- LINDA - USD (United States Dollar)
- LINDA - EUR (Euro)
- LINDA - GBP (British Pound Sterling)
- LINDA - RUB (Russian Ruble)
$0.00003267
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200044073 |
$0.00002339 |
24,294.82451552 LINDA |
$0.5683 |
1 day ago |
Yobit |
Sell |
200044071 |
$0.00002740 |
1,201.70096978 LINDA |
$0.03293 |
2 days ago |
Yobit |
Sell |
200044072 |
$0.00002795 |
14,047.33640000 LINDA |
$0.3926 |
2 days ago |
Yobit |
Buy |
200044070 |
$0.00002329 |
10,519.87916987 LINDA |
$0.2450 |
2 days ago |
Yobit |
Buy |
200044069 |
$0.00002329 |
14,047.33640000 LINDA |
$0.3272 |
2 days ago |
Yobit |
Sell |
200044068 |
$0.00002740 |
4,370.80291970 LINDA |
$0.1198 |
3 days ago |
Yobit |
Sell |
200044067 |
$0.00002740 |
5,974.18717007 LINDA |
$0.1637 |
3 days ago |
Yobit |
Sell |
200044066 |
$0.00002740 |
13,886.06855765 LINDA |
$0.3805 |
3 days ago |
Yobit |
Buy |
200044065 |
$0.00002740 |
12,667.39630000 LINDA |
$0.3471 |
3 days ago |
Yobit |
Buy |
200044064 |
$0.00003000 |
69,429.11085209 LINDA |
$2.08 |
3 days ago |
Yobit |
Buy |
200044063 |
$0.00003000 |
20,226.14546473 LINDA |
$0.6068 |
3 days ago |
Yobit |
Buy |
200044062 |
$0.00003001 |
5,206.61415247 LINDA |
$0.1563 |
3 days ago |
Yobit |
Buy |
200044061 |
$0.00003001 |
28,115.60584753 LINDA |
$0.8437 |
1 week ago |
Yobit |
Buy |
200044060 |
$0.00003001 |
10,000.00000000 LINDA |
$0.3001 |
1 week ago |
Yobit |
Buy |
200044059 |
$0.00003000 |
10,343.74368318 LINDA |
$0.3103 |
1 week ago |
Yobit |
Buy |
200044058 |
$0.00003002 |
28,311.12591605 LINDA |
$0.8499 |
1 week ago |
Yobit |
Buy |
200044057 |
$0.00003002 |
5,000.00000000 LINDA |
$0.1501 |
1 week ago |
Yobit |
Sell |
200044056 |
$0.00003377 |
13,638.19060000 LINDA |
$0.4606 |
1 week ago |
Yobit |
Sell |
200044055 |
$0.00003288 |
8,656.10723359 LINDA |
$0.2846 |
1 week ago |
Yobit |
Sell |
200044054 |
$0.00003288 |
3,642.33576641 LINDA |
$0.1198 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 25, 2020 |
$0.00003601 |
$0.00003730 |
$188 0 LINDA |
$6,621,493 |
$0.00003601
$0.00003730
$0.00003601
|
Nov 26, 2020 |
$0.00003499 |
$0.00003601 |
$188 0 LINDA |
$6,621,493 |
$0.00003499
$0.00003601
$0.00003499
|
Nov 27, 2020 |
$0.00003397 |
$0.00003499 |
$188 0 LINDA |
$6,621,493 |
$0.00003397
$0.00003499
$0.00003397
|
Nov 28, 2020 |
$0.00002740 |
$0.00003397 |
$188 107,529 LINDA |
$6,621,493 |
$0.00002740
$0.00003397
$0.00002740
|
Nov 29, 2020 |
$0.00002740 |
$0.00002740 |
$188 48,798 LINDA |
$6,621,493 |
$0.00002740
$0.00002740
$0.00002740
|
Nov 30, 2020 |
$0.00003267 |
$0.00002740 |
$188 15,249 LINDA |
$6,621,493 |
$0.00002740
$0.00003280
$0.00003267
|
Dec 01, 2020 |
$0.00003267 |
$0.00003267 |
$188 24,295 LINDA |
$6,621,493 |
$0.00003267
$0.00003267
$0.00003267
|
Advertising
