Linda

(LINDA) Price

$0.00002455 +0.00 (+0.00%)

Linda (LINDA) price

LINDA - USD
  • LINDA - USD (United States Dollar)
  • LINDA - EUR (Euro)
  • LINDA - GBP (British Pound Sterling)
  • LINDA - RUB (Russian Ruble)
$0.00002455 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200043985
$0.00002137
16,810.78050000 LINDA
$0.3592
3 weeks ago
Yobit
Buy
200043975
$0.00002329
6,816.76381690 LINDA
$0.1588
3 weeks ago
Yobit
Buy
200043983
$0.00001781
16,810.78050000 LINDA
$0.2994
3 weeks ago
Yobit
Buy
200043982
$0.00001781
16,810.78050000 LINDA
$0.2994
3 weeks ago
Yobit
Buy
200043981
$0.00001870
33,488.25954379 LINDA
$0.6262
3 weeks ago
Yobit
Buy
200043980
$0.00002055
15,006.42340000 LINDA
$0.3084
3 weeks ago
Yobit
Buy
200043979
$0.00002055
15,006.42340000 LINDA
$0.3084
3 weeks ago
Yobit
Buy
200043978
$0.00002290
17,467.24890660 LINDA
$0.4000
3 weeks ago
Yobit
Buy
200043977
$0.00002329
11,254.81750000 LINDA
$0.2621
3 weeks ago
Yobit
Buy
200043976
$0.00002329
11,592.46200000 LINDA
$0.2700
3 weeks ago
Yobit
Buy
200043984
$0.00001781
5,746.04043271 LINDA
$0.1023
3 weeks ago
Yobit
Buy
200043974
$0.00002329
6,424.19798310 LINDA
$0.1496
3 weeks ago
Yobit
Buy
200043973
$0.00002329
13,240.96180000 LINDA
$0.3084
3 weeks ago
Yobit
Sell
200043972
$0.00003151
4,000.00000000 LINDA
$0.1260
3 weeks ago
Yobit
Buy
200043971
$0.00003151
6,382.81380000 LINDA
$0.2011
3 weeks ago
Yobit
Buy
200043970
$0.00003153
31,715.82619727 LINDA
$1.0000
3 weeks ago
Yobit
Buy
200043969
$0.00003153
30,000.00000000 LINDA
$0.9459
3 weeks ago
Yobit
Buy
200043968
$0.00003151
4,000.00000000 LINDA
$0.1260
3 weeks ago
Yobit
Sell
200043967
$0.00003781
10,080.40180000 LINDA
$0.3811
3 weeks ago
Yobit
Sell
200043966
$0.00002980
14,569.34310000 LINDA
$0.4342
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.00002455
$0.00002455
$188 0 LINDA
$6,621,493
$0.00002455 $0.00002455 $0.00002455
Sep 16, 2020
$0.00002455
$0.00002455
$188 0 LINDA
$6,621,493
$0.00002455 $0.00002455 $0.00002455
Sep 17, 2020
$0.00002455
$0.00002455
$188 0 LINDA
$6,621,493
$0.00002455 $0.00002455 $0.00002455
Sep 18, 2020
$0.00002455
$0.00002455
$188 0 LINDA
$6,621,493
$0.00002455 $0.00002455 $0.00002455
Sep 19, 2020
$0.00002455
$0.00002455
$188 0 LINDA
$6,621,493
$0.00002455 $0.00002455 $0.00002455
Sep 20, 2020
$0.00002455
$0.00002455
$188 0 LINDA
$6,621,493
$0.00002455 $0.00002455 $0.00002455
Sep 21, 2020
$0.00002455
$0.00002455
$188 0 LINDA
$6,621,493
$0.00002455 $0.00002455 $0.00002455
More Historical Data