Linda

(LINDA) Price

$0.00007013 -0.00000102 (-1.43%)

Linda (LINDA) price

LINDA - USD
  • LINDA - USD (United States Dollar)
  • LINDA - EUR (Euro)
  • LINDA - GBP (British Pound Sterling)
  • LINDA - RUB (Russian Ruble)
$0.00007013 -0.00000102 (-1.43%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200044314
$0.00007013
4,982.85000000 LINDA
$0.3494
7 hours ago
Yobit
Buy
200044313
$0.00004297
6,000.01000000 LINDA
$0.2578
3 days ago
Yobit
Buy
200044312
$0.00007232
6,000.01000000 LINDA
$0.4339
3 days ago
Yobit
Sell
200044311
$0.00007232
6,000.00000000 LINDA
$0.4339
3 days ago
Yobit
Sell
200044310
$0.00007234
2,500.00000000 LINDA
$0.1809
3 days ago
Yobit
Sell
200044309
$0.00005000
15,338.19763512 LINDA
$0.7669
4 days ago
Yobit
Buy
200044308
$0.00005000
20,000.00000000 LINDA
$1.00
4 days ago
Yobit
Buy
200044307
$0.00005003
38,623.89086548 LINDA
$1.93
4 days ago
Yobit
Buy
200044306
$0.00005206
5,923.58820000 LINDA
$0.3084
4 days ago
Yobit
Buy
200044305
$0.00005617
5,490.15490000 LINDA
$0.3084
4 days ago
Yobit
Buy
200044304
$0.00005717
4,789.28410000 LINDA
$0.2738
4 days ago
Yobit
Buy
200044303
$0.00005717
5,115.82610000 LINDA
$0.2925
4 days ago
Yobit
Buy
200044302
$0.00005850
4,636.98480000 LINDA
$0.2713
4 days ago
Yobit
Buy
200044301
$0.00005950
4,374.51400000 LINDA
$0.2603
4 days ago
Yobit
Buy
200044300
$0.00005951
6,721.55939940 LINDA
$0.4000
4 days ago
Yobit
Buy
200044299
$0.00007046
6,000.00000000 LINDA
$0.4228
6 days ago
Yobit
Buy
200044298
$0.00007498
14,446.00000000 LINDA
$1.08
1 week ago
Yobit
Sell
200044297
$0.00009205
5,000.00000000 LINDA
$0.4603
1 week ago
Yobit
Sell
200044296
$0.00009205
40,605.80749418 LINDA
$3.74
1 week ago
Yobit
Sell
200044295
$0.00009000
110,229.04000000 LINDA
$9.92
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.00009203
$0.00009205
$188 6,000 LINDA
$6,621,493
$0.00009203 $0.00009205 $0.00009203
Feb 22, 2021
$0.00009203
$0.00009203
$188 0 LINDA
$6,621,493
$0.00009203 $0.00009203 $0.00009203
Feb 23, 2021
$0.00007234
$0.00009203
$188 111,014 LINDA
$6,621,493
$0.00007234 $0.00009203 $0.00007234
Feb 24, 2021
$0.00007232
$0.00007234
$188 20,500 LINDA
$6,621,493
$0.00007232 $0.00007234 $0.00007232
Feb 25, 2021
$0.00007232
$0.00007232
$188 0 LINDA
$6,621,493
$0.00007232 $0.00007232 $0.00007232
Feb 26, 2021
$0.00007133
$0.00007232
$188 0 LINDA
$6,621,493
$0.00007133 $0.00007232 $0.00007133
Feb 27, 2021
$0.00007013
$0.00007133
$188 4,983 LINDA
$6,621,493
$0.00007013 $0.00007133 $0.00007013
More Historical Data