Linda (LINDA) price

LINDA - USD

LINDA - USD (United States Dollar)
LINDA - EUR (Euro)
LINDA - GBP (British Pound Sterling)
LINDA - RUB (Russian Ruble)

$0.00002132 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Filter

Filter
Yobit

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200045235	$0.00001612	3,729.34257025 LINDA	$0.06012	9 months ago
Yobit	Buy	200045234	$0.00001612	2,494.22788793 LINDA	$0.04021	9 months ago
Yobit	Buy	200045233	$0.00001612	4,517.77211207 LINDA	$0.07283	9 months ago
Yobit	Buy	200045232	$0.00001616	1,722.70802233 LINDA	$0.02784	9 months ago
Yobit	Buy	200045231	$0.00001616	5,077.29197767 LINDA	$0.08205	9 months ago
Yobit	Buy	200045230	$0.00001616	6,800.00000000 LINDA	$0.1099	9 months ago
Yobit	Buy	200045229	$0.00001616	6,800.00000000 LINDA	$0.1099	9 months ago
Yobit	Sell	200045228	$0.00002132	5,082.88113504 LINDA	$0.1084	9 months ago
Yobit	Sell	200045227	$0.00002132	5,082.88113504 LINDA	$0.1084	9 months ago
Yobit	Buy	200045226	$0.00001615	7,124.93042372 LINDA	$0.1151	9 months ago
Yobit	Buy	200045225	$0.00001616	6,800.00000000 LINDA	$0.1099	9 months ago
Yobit	Buy	200045224	$0.00001616	6,800.00000000 LINDA	$0.1099	9 months ago
Yobit	Buy	200045223	$0.00001616	6,800.00000000 LINDA	$0.1099	9 months ago
Yobit	Buy	200045222	$0.00001781	3,543.17664698 LINDA	$0.06310	9 months ago
Yobit	Buy	200045221	$0.00001781	11,298.10101010 LINDA	$0.2012	9 months ago
Yobit	Buy	200045220	$0.00001781	5,180.63084292 LINDA	$0.09227	9 months ago
Yobit	Buy	200045219	$0.00001781	19,488.30200000 LINDA	$0.3471	9 months ago
Yobit	Buy	200045218	$0.00001790	9,558.27334264 LINDA	$0.1711	9 months ago
Yobit	Buy	200045217	$0.00001790	12,314.42253367 LINDA	$0.2204	9 months ago
Yobit	Buy	200045216	$0.00001853	1,527.30412369 LINDA	$0.02830	9 months ago

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range

More Historical Data

Advertising