Linda

(LINDA) Price

$0.00002132 +0.00 (+0.00%)

Linda (LINDA) price

LINDA - USD
  • LINDA - USD (United States Dollar)
  • LINDA - EUR (Euro)
  • LINDA - GBP (British Pound Sterling)
  • LINDA - RUB (Russian Ruble)
$0.00002132 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200045235
$0.00001612
3,729.34257025 LINDA
$0.06012
3 weeks ago
Yobit
Buy
200045234
$0.00001612
2,494.22788793 LINDA
$0.04021
3 weeks ago
Yobit
Buy
200045233
$0.00001612
4,517.77211207 LINDA
$0.07283
3 weeks ago
Yobit
Buy
200045232
$0.00001616
1,722.70802233 LINDA
$0.02784
3 weeks ago
Yobit
Buy
200045231
$0.00001616
5,077.29197767 LINDA
$0.08205
3 weeks ago
Yobit
Buy
200045230
$0.00001616
6,800.00000000 LINDA
$0.1099
3 weeks ago
Yobit
Buy
200045229
$0.00001616
6,800.00000000 LINDA
$0.1099
3 weeks ago
Yobit
Sell
200045228
$0.00002132
5,082.88113504 LINDA
$0.1084
3 weeks ago
Yobit
Sell
200045227
$0.00002132
5,082.88113504 LINDA
$0.1084
3 weeks ago
Yobit
Buy
200045226
$0.00001615
7,124.93042372 LINDA
$0.1151
3 weeks ago
Yobit
Buy
200045225
$0.00001616
6,800.00000000 LINDA
$0.1099
3 weeks ago
Yobit
Buy
200045224
$0.00001616
6,800.00000000 LINDA
$0.1099
3 weeks ago
Yobit
Buy
200045223
$0.00001616
6,800.00000000 LINDA
$0.1099
3 weeks ago
Yobit
Buy
200045222
$0.00001781
3,543.17664698 LINDA
$0.06310
3 weeks ago
Yobit
Buy
200045221
$0.00001781
11,298.10101010 LINDA
$0.2012
3 weeks ago
Yobit
Buy
200045220
$0.00001781
5,180.63084292 LINDA
$0.09227
3 weeks ago
Yobit
Buy
200045219
$0.00001781
19,488.30200000 LINDA
$0.3471
3 weeks ago
Yobit
Buy
200045218
$0.00001790
9,558.27334264 LINDA
$0.1711
3 weeks ago
Yobit
Buy
200045217
$0.00001790
12,314.42253367 LINDA
$0.2204
3 weeks ago
Yobit
Buy
200045216
$0.00001853
1,527.30412369 LINDA
$0.02830
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data